Williams Companies, Inc. (The) Competitors

WMB 
$45.63
*  
0.28
0.62%
Get WMB Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

Williams Companies, Inc. (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Targa Resources, Inc.
TRGP: NYSE
$ 104.21 -0.10 ▼ 246,839 $ 104.70
$ 102.70
$ 160.97
$ 84.17
45.11 4,391,722,030
Sempra Energy
SRE: NYSE
$ 114.86 2.77 ▲ 987,362 $ 115.03
$ 112.14
$ 114.50
$ 86.73
25.02 28,280,599,480
EQT Midstream Partners, LP
EQM: NYSE
$ 87.65 -1.15 ▼ 86,776 $ 90
$ 86.90
$ 102.51
$ 57.50
29.51 3,799,364,550
Magellan Midstream Partners L.P.
MMP: NYSE
$ 85.11 -0.63 ▼ 302,945 $ 85.96
$ 84.44
$ 90.08
$ 60.23
24.96 19,325,757,480
Buckeye Partners L.P.
BPL: NYSE
$ 77.77 -0.19 ▼ 176,835 $ 78.25
$ 77.20
$ 85.14
$ 63.77
70.06 9,878,578,710
Targa Resources Partners LP
NGLS: NYSE
$ 47.04 -0.50 ▼ 542,238 $ 47.93
$ 46.75
$ 83.49
$ 40.17
16.22 5,446,008,960
TC PipeLines, LP
TCP: NYSE
$ 72.06 -0.33 ▼ 54,902 $ 73
$ 70.45
$ 80.46
$ 44.9201
27.82 4,580,277,720
Western Gas Partners, LP
WES: NYSE
$ 72.23 -0.85 ▼ 176,443 $ 73.19
$ 71.34
$ 79.8099
$ 58.50
31.82 8,600,426,100
National Grid Transco, PLC
NGG: NYSE
$ 72.41 0.21 ▲ 247,444 $ 72.89
$ 72.378
$ 77.2131
$ 63.19
NE 5,467,896,330
Tesoro Logistics LP
TLLP: NYSE
$ 56.46 0.42 ▲ 148,493 $ 56.66
$ 55.88
$ 75.55
$ 49.01
32.26 4,523,913,960
MPLX LP
MPLX: NYSE
$ 66.14 -0.08 ▼ 60,345 $ 67.37
$ 64.76
$ 73
$ 40.01
46.58 2,444,997,380
Nustar Energy L.P.
NS: NYSE
$ 57.39 0.22 ▲ 113,245 $ 57.64
$ 56.82
$ 68.33
$ 47.508
NE 4,469,877,540
Access Midstream Partmers, L.P.
ACMP: NYSE
$ 55.80 -0.95 ▼ 364,955 $ 57.22
$ 55.70
$ 66.79
$ 49.01
67.23 10,646,361,000
Energy Transfer Equity, L.P.
ETE: NYSE
$ 56.92 -0.13 ▼ 1,040,276 $ 57.3199
$ 56.07
$ 66.21
$ 38.99
88.94 30,666,617,640
Western Gas Equity Partners, LP
WGP: NYSE
$ 60.90 0.65 ▲ 40,221 $ 61.165
$ 59.97
$ 66
$ 36.63
62.78 13,331,192,700
Rose Rock Midstream, L.P.
RRMS: NYSE
$ 46.74 1.40 ▲ 55,244 $ 47.25
$ 45.51
$ 62.79
$ 35.626
29.96 961,628,760
Plains All American Pipeline, L.P.
PAA: NYSE
$ 51.52 -0.14 ▼ 522,204 $ 51.8399
$ 51.26
$ 61.09
$ 43.61
22.4 19,167,191,680
Williams Companies, Inc. (The)
WMB: NYSE
$ 45.63 0.28 ▲ 4,290,933 $ 46
$ 45.185
$ 59.77
$ 37.76
17.89 34,106,736,690
ONEOK Partners, L.P.
OKS: NYSE
$ 40.41 -0.64 ▼ 486,594 $ 41.0804
$ 40.15
$ 59.67
$ 36.67
17.27 7,166,875,140
Spectra Energy Partners, LP
SEP: NYSE
$ 57.97 0.16 ▲ 97,284 $ 58.128
$ 57.18
$ 58.81
$ 41.53
13.74 16,788,112,000
TransCanada Corporation
TRP: NYSE
$ 48.95 0.16 ▲ 478,388 $ 49.23
$ 48.74
$ 58.40
$ 42.21
22.56 34,607,650,000
DCP Midstream Partners, LP
DPM: NYSE
$ 45.82 0.22 ▲ 189,223 $ 45.85
$ 44.75
$ 57.98
$ 40.09
33.2 5,174,131,860
Williams Partners L.P.
WPZ: NYSE
$ 46.01 -0.65 ▼ 521,347 $ 47.08
$ 45.97
$ 57.29
$ 40.48
69.71 20,230,873,060
Enbridge Inc
ENB: NYSE
$ 50.98 0.35 ▲ 446,507 $ 51.24
$ 50.64
$ 57.19
$ 41.08
49.02 42,364,380,000
Valero Energy Partners LP
VLP: NYSE
$ 40.98 -0.58 ▼ 70,600 $ 42.45
$ 40.28
$ 56.89
$ 30.37
56.92 1,180,019,100