Williams Companies, Inc. (The) Competitors

WMB 
$51.65
*  
0.83
1.58%
Get WMB Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

Williams Companies, Inc. (The)

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Williams Partners LP
WPZ: NYSE
$ 45.51 -0.62 ▼ 2,482,322 $ 45.96
$ 45.38
$ 62.9192
$ 44.17
95.15 26,701,809
Western Refining Logistics, LP
WNRL: NYSE
$ 25.33 -0.25 ▼ 98,957 $ 26.015
$ 25.06
$ 36.50
$ 25
20.43 608,351
Williams Companies, Inc. (The)
WMB: NYSE
$ 51.65 -0.83 ▼ 6,339,131 $ 52.74
$ 51.32
$ 61.38
$ 40.07
18.99 38,722,573
Western Gas Equity Partners, LP
WGP: NYSE
$ 58.53 -0.13 ▼ 163,313 $ 59.539
$ 58.33
$ 66.24
$ 50.52
53.7 12,813,036
Western Gas Partners, LP
WES: NYSE
$ 58.06 -0.92 ▼ 531,208 $ 58.76
$ 56.27
$ 78.86
$ 56.812
33.76 7,465,065
Vectren Corporation
VVC: NYSE
$ 42.13 0.03 ▲ 462,374 $ 42.46
$ 41.91
$ 49.47
$ 35.11
20.25 3,481,160
Valero Energy Partners LP
VLP: NYSE
$ 46.38 -0.59 ▼ 71,818 $ 47.97
$ 45.95
$ 55.22
$ 35.96
38.97 1,424,237
USA Compression Partners, LP
USAC: NYSE
$ 17.43 -0.50 ▼ 129,361 $ 17.98
$ 17
$ 26.44
$ 14.45
23.88 559,921
UGI Corporation
UGI: NYSE
$ 36.64 0.10 ▲ 620,411 $ 36.83
$ 36.40
$ 39.745
$ 31.5333
22.9 6,320,327
TransCanada Corporation
TRP: NYSE
$ 37.72 -1.19 ▼ 596,288 $ 38.71
$ 37.61
$ 58.40
$ 37.22
18.58 26,743,480
Targa Resources, Inc.
TRGP: NYSE
$ 84.89 -3.56 ▼ 650,667 $ 87.63
$ 84.65
$ 143.46
$ 82.09
41.61 4,755,708
Transmontaigne Partners L.P.
TLP: NYSE
$ 31.60 -1.22 ▼ 51,136 $ 32.91
$ 31.43
$ 44.977
$ 30.36
19.51 509,550
Tesoro Logistics LP
TLLP: NYSE
$ 51.62 -0.82 ▼ 206,383 $ 52.81
$ 51.03
$ 72
$ 49.01
48.24 4,160,882
Transportadora De Gas Sa Ord B
TGS: NYSE
$ 4.06 -0.06 ▼ 18,459 $ 4.21
$ 4.06
$ 6
$ 2.61
23.88 109,782
Tallgrass Energy Partners, LP
TEP: NYSE
$ 45.71 -0.54 ▼ 185,429 $ 46.57
$ 44.4601
$ 53.70
$ 33.83
27.05 2,753,296
Tallgrass Energy GP, LP
TEGP: NYSE
$ 29.97 -0.11 ▼ 267,037 $ 30.25
$ 29.40
$ 34.98
$ 27.53
NE 1,430,318
TC PipeLines, LP
TCP: NYSE
$ 53.86 -3.44 ▼ 218,774 $ 57.97
$ 53.5001
$ 80.46
$ 50.93
20.32 3,437,399
Sunoco Logistics Partners LP
SXL: NYSE
$ 36.69 -0.73 ▼ 834,460 $ 37.43
$ 36.65
$ 52.47
$ 33.63
282.23 9,001,598
Southcross Energy Partners, L.P.
SXE: NYSE
$ 10 -0.41 ▼ 64,536 $ 10.5999
$ 9.79
$ 23.69
$ 9.25
NE 238,010
Sempra Energy
SRE: NYSE
$ 102.75 0.97 ▲ 1,360,157 $ 103.29
$ 101.70
$ 116.30
$ 96.13
19.06 25,438,845
Summit Midstream Partners, LP
SMLP: NYSE
$ 29.26 -0.70 ▼ 175,353 $ 30
$ 28.05
$ 56.49
$ 28
NE 1,009,324
Shell Midstream Partners, L.P.
SHLX: NYSE
$ 43.51 1.05 ▲ 354,386 $ 43.89
$ 41.0918
$ 49.77
$ 31.50
NE 2,935,837
Spectra Energy Partners, LP
SEP: NYSE
$ 48.26 -0.28 ▼ 182,728 $ 48.67
$ 47.77
$ 60.07
$ 44.27
14.62 14,256,004
Rose Rock Midstream, L.P.
RRMS: NYSE
$ 39.81 -0.04 ▼ 81,907 $ 40.2899
$ 39.13
$ 62.79
$ 36.6601
26.72 1,464,610
Rice Midstream Partners LP
RMP: NYSE
$ 16.55 -0.12 ▼ 840,389 $ 17.01
$ 16.14
$ 18.17
$ 12.91
NE 475,879