Williams Companies, Inc. (The) Competitors

WMB 
$47.21
*  
1.20
2.61%
Get WMB Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WMB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

Williams Companies, Inc. (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Enbridge Inc
ENB: NYSE
$ 39.77 -0.15 ▼ 1,475,685 $ 40.34
$ 38.96
$ 57.19
$ 37.03
248.56 33,884,040
USA Compression Partners, LP
USAC: NYSE
$ 20 0.09 ▲ 48,962 $ 20.31
$ 19.60
$ 26.16
$ 14.45
105.26 655,380
Enbridge Energy, L.P.
EEP: NYSE
$ 27.04 -0.13 ▼ 1,158,113 $ 27.68
$ 26.34
$ 41.68
$ 24.21
93.24 7,090,104
Williams Partners LP
WPZ: NYSE
$ 40.97 0.93 ▲ 2,636,543 $ 40.97
$ 39.361
$ 62.9192
$ 35.26
85.66 24,038,082
Sunoco Logistics Partners LP
SXL: NYSE
$ 33.18 0.05 ▲ 762,896 $ 34.06
$ 32.41
$ 52.47
$ 29.1701
77.16 8,398,123
ENERGY TRANSFER PARTNERS
ETP: NYSE
$ 49.02 0.63 ▲ 2,609,503 $ 49.39
$ 47.73
$ 69.66
$ 41
74.27 24,997,896
Western Gas Equity Partners, LP
WGP: NYSE
$ 52.17 0.06 ▲ 131,237 $ 52.83
$ 50.85
$ 66.24
$ 45.21
47.86 11,420,743
Tesoro Logistics LP
TLLP: NYSE
$ 52.66 0.74 ▲ 328,033 $ 53.72
$ 51.26
$ 72
$ 46.52
43.16 4,639,188
EnLink Midstream, LLC
ENLC: NYSE
$ 22.35 -0.47 ▼ 222,839 $ 23.18
$ 21.83
$ 41.74
$ 20.60
42.98 3,670,585
Kinder Morgan, Inc.
KMI: NYSE
$ 31.31 -0.08 ▼ 13,794,325 $ 31.77
$ 30.7501
$ 44.71
$ 28.50
40.66 68,629,547
Targa Resources, Inc.
TRGP: NYSE
$ 63.34 -0.42 ▼ 832,990 $ 65.40
$ 61.89
$ 143.46
$ 58
37.7 3,549,067
Plains Group Holdings, L.P.
PAGP: NYSE
$ 18.86 0.03 ▲ 1,608,053 $ 19.38
$ 18.34
$ 31.89
$ 16.59
35.58 4,230,524
Phillips 66 Partners LP
PSXP: NYSE
$ 59.48 -0.84 ▼ 250,772 $ 61.89
$ 57.50
$ 81.63
$ 40
34.99 3,434,554
Valero Energy Partners LP
VLP: NYSE
$ 53 1.20 ▲ 113,947 $ 53
$ 51.05
$ 55
$ 35.96
34.87 1,627,524
Western Gas Partners, LP
WES: NYSE
$ 57.48 -0.04 ▼ 281,313 $ 59.25
$ 56.278
$ 78.04
$ 50.02
33.42 7,390,491
Energy Transfer Equity, L.P.
ETE: NYSE
$ 27.10 0.12 ▲ 6,267,897 $ 27.64
$ 26.28
$ 35.44
$ 22.94
33.05 28,581,774
EnLink Midstream Partners, LP
ENLK: NYSE
$ 17.19 -0.12 ▼ 1,680,228 $ 18
$ 16.81
$ 32.11
$ 15.32
31.83 4,889,352
Tallgrass Energy Partners, LP
TEP: NYSE
$ 47.34 0.76 ▲ 138,796 $ 47.68
$ 45.932
$ 53.70
$ 33.83
28.01 2,867,668
MPLX LP
MPLX: NYSE
$ 47.38 0.03 ▲ 320,518 $ 47.89
$ 46.081
$ 85.57
$ 45.31
27.71 2,055,581
Transportadora De Gas Sa Ord B
TGS: NYSE
$ 4.17 -0.01 ▼ 39,876 $ 4.23
$ 4.04
$ 6
$ 2.72
26.06 112,757
Blueknight Energy Partners L.P., L.L.C.
BKEP: NASDAQ-GM
$ 6.24 0.10 ▲ 36,212 $ 6.27
$ 6.12
$ 8.89
$ 5.48
26 205,583
Holly Energy Partners, L.P.
HEP: NYSE
$ 33.47 -0.81 ▼ 151,138 $ 34.3368
$ 32.5824
$ 37.44
$ 28.003
24.08 1,963,250
Plains All American Pipeline, L.P.
PAA: NYSE
$ 34.93 0.11 ▲ 1,451,852 $ 35.71
$ 34.1301
$ 61.09
$ 30.06
23.6 13,890,962
UGI Corporation
UGI: NYSE
$ 33.46 -0.10 ▼ 1,023,993 $ 33.96
$ 33.35
$ 39.745
$ 31.54
21.87 5,781,152
Buckeye Partners L.P.
BPL: NYSE
$ 69.86 0.65 ▲ 346,779 $ 70.28
$ 68.39
$ 85.14
$ 52.91
21.83 8,944,316