Williams Companies, Inc. (The) Competitors

WMB 
$19.39
*  
0.25
1.27%
Get WMB Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

Williams Companies, Inc. (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Kinder Morgan, Inc.
KMI: NYSE
$ 17.76 0.10 ▲ 14,687,644 $ 18.03
$ 17.43
$ 43.34
$ 11.20
296 39,632,435
MPLX LP
MPLX: NYSE
$ 32.19 0.03 ▲ 1,099,301 $ 33.08
$ 31.485
$ 80
$ 16.34
73.16 9,550,676
Sunoco Logistics Partners LP
SXL: NYSE
$ 29.28 1.01 ▲ 1,376,750 $ 29.41
$ 28.35
$ 44.90
$ 15.43
65.07 7,984,715
Western Gas Equity Partners, LP
WGP: NYSE
$ 40.38 -1.30 ▼ 120,910 $ 42.40
$ 39.56
$ 66.16
$ 19.211
49.24 8,839,949
ONEOK Partners, L.P.
OKS: NYSE
$ 35.46 0.94 ▲ 801,230 $ 35.78
$ 34.725
$ 42.50
$ 21.86
46.05 7,547,235
EQT GP Holdings, LP
EQGP: NYSE
$ 26.46 -0.63 ▼ 105,861 $ 27.61
$ 26.06
$ 35.25
$ 17.39
45.62 7,042,726
Targa Resources, Inc.
TRGP: NYSE
$ 40.46 1.75 ▲ 3,798,768 $ 41.32
$ 38.20
$ 107.36
$ 14.55
38.53 6,496,581
DCP Midstream Partners, LP
DPM: NYSE
$ 32.67 0.14 ▲ 858,873 $ 33.45
$ 31.9701
$ 41.7499
$ 15.09
36.3 3,748,654
Shell Midstream Partners, L.P.
SHLX: NYSE
$ 37.77 0.67 ▲ 319,258 $ 37.96
$ 36.45
$ 49.77
$ 25.13
33.13 3,186,542
Dominion Midstream Partners, LP
DM: NYSE
$ 33.54 0.20 ▲ 65,248 $ 34.2326
$ 32.87
$ 44.34
$ 23.12
31.94 1,533,516
Plains All American Pipeline, L.P.
PAA: NYSE
$ 22.94 0.51 ▲ 2,915,314 $ 23.08
$ 22.44
$ 50.91
$ 14.82
29.79 9,123,949
Antero Midstream Partners LP
AM: NYSE
$ 25.54 0.17 ▲ 709,704 $ 27.38
$ 24.77
$ 29.76
$ 16.47
29.7 2,559,900
Phillips 66 Partners LP
PSXP: NYSE
$ 57.24 -2.31 ▼ 708,641 $ 59.9799
$ 55.56
$ 76.95
$ 40
28.62 4,721,613
Valero Energy Partners LP
VLP: NYSE
$ 47.69 0.68 ▲ 139,435 $ 47.69
$ 46.01
$ 54.87
$ 37.96
23.04 1,742,306
Tallgrass Energy Partners, LP
TEP: NYSE
$ 41.10 3.11 ▲ 1,033,041 $ 41.48
$ 37.93
$ 52.132
$ 25.82
22.83 2,760,358
Rice Midstream Partners LP
RMP: NYSE
$ 16.67 0.15 ▲ 169,695 $ 16.99
$ 16.2601
$ 18.17
$ 8.4001
21.93 702,874
Rose Rock Midstream, L.P.
RRMS: NYSE
$ 17.27 -0.72 ▼ 234,753 $ 18.2797
$ 16.46
$ 54.06
$ 6.67
21.86 635,519
Holly Energy Partners, L.P.
HEP: NYSE
$ 34.22 0.01 ▲ 100,790 $ 34.93
$ 33.50
$ 36.9899
$ 21.4377
21.39 2,007,243
Buckeye Partners L.P.
BPL: NYSE
$ 72 1.27 ▲ 553,523 $ 72
$ 70.2701
$ 82.98
$ 47.07
21.24 9,381,168
Enterprise Products Partners L.P.
EPD: NYSE
$ 26.69 -0.11 ▼ 5,582,974 $ 26.97
$ 26.27
$ 34.73
$ 19
21.18 53,947,509
Nustar Energy L.P.
NS: NYSE
$ 50.44 1.41 ▲ 825,280 $ 50.50
$ 49.10
$ 68.10
$ 25.65
21.02 3,928,570
Vectren Corporation
VVC: NYSE
$ 48.85 0.12 ▲ 482,677 $ 48.88
$ 48.21
$ 51
$ 37.26
20.44 4,044,927
Magellan Midstream Partners L.P.
MMP: NYSE
$ 72.07 1.71 ▲ 902,445 $ 72.35
$ 70.55
$ 85.49
$ 54.51
20.02 16,416,177
Western Refining Logistics, LP
WNRL: NYSE
$ 26.35 0.24 ▲ 77,008 $ 26.575
$ 25.575
$ 32.70
$ 17.35
19.96 644,152
Tesoro Logistics LP
TLLP: NYSE
$ 46.24 0.47 ▲ 360,260 $ 46.52
$ 44.97
$ 61.74
$ 35.18
19.76 4,326,631