Williams Companies, Inc. (The) Competitors

WMB 
$49.28
*  
0.02
0.04%
Get WMB Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

Williams Companies, Inc. (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Sunoco Logistics Partners LP
SXL: NYSE
$ 41.77 unch 1,313,846 $ 42
$ 41.12
$ 52.47
$ 35.61
74.59 9,589,932,530
Transportadora De Gas Sa Ord B
TGS: NYSE
$ 5.22 0.06 ▲ 271,199 $ 5.3382
$ 5.11
$ 6
$ 2.0203
74.57 141,430,680
Western Gas Equity Partners, LP
WGP: NYSE
$ 61.59 0.95 ▲ 28,612 $ 61.83
$ 60.06
$ 66
$ 47.13
60.98 13,482,666,900
Plains Group Holdings, L.P.
PAGP: NYSE
$ 28.11 0.11 ▲ 1,271,507 $ 28.28
$ 27.81
$ 32.58
$ 22.51
59.81 5,929,916,940
EnLink Midstream, LLC
ENLC: NYSE
$ 32.16 0.47 ▲ 275,368 $ 32.80
$ 31.58
$ 42.52
$ 28.231
58.47 5,278,774,560
Energy Transfer Equity, L.P.
ETE: NYSE
$ 62.20 0.21 ▲ 1,415,989 $ 63.05
$ 61.60
$ 66.21
$ 45.42
53.62 33,511,618,400
Enbridge Energy, L.P.
EEP: NYSE
$ 35.73 -0.52 ▼ 1,185,779 $ 36.47
$ 35.52
$ 41.68
$ 26
53.33 9,082,851,840
Valero Energy Partners LP
VLP: NYSE
$ 51.60 -0.56 ▼ 73,924 $ 52.43
$ 51.08
$ 56.89
$ 35.96
51.09 1,486,080,000
Blueknight Energy Partners L.P., L.L.C.
BKEP: NASDAQ-GM
$ 7.52 -0.48 ▼ 178,152 $ 8
$ 7.36
$ 9.50
$ 5.48
50.13 247,520,800
Tesoro Logistics LP
TLLP: NYSE
$ 53.97 1.30 ▲ 164,757 $ 54.34
$ 52.50
$ 75.55
$ 49.01
49.97 4,326,019,320
Williams Partners LP
WPZ: NYSE
$ 48.34 -0.76 ▼ 952,202 $ 49.43
$ 48.08
$ 62.9192
$ 44.8508
48.87 28,360,836,300
Phillips 66 Partners LP
PSXP: NYSE
$ 68.11 -1.08 ▼ 234,851 $ 69.49
$ 67.49
$ 81.63
$ 46.06
46.33 2,712,616,970
MPLX LP
MPLX: NYSE
$ 69.46 -0.08 ▼ 321,893 $ 69.87
$ 68.0001
$ 85.57
$ 46.08
45.4 3,010,465,860
EnLink Midstream Partners, LP
ENLK: NYSE
$ 25.25 unch 1,607,000 $ 25.49
$ 25
$ 32.87
$ 23.84
42.8 6,198,647,750
Targa Resources, Inc.
TRGP: NYSE
$ 94.97 0.46 ▲ 958,455 $ 96.36
$ 93.03
$ 160.97
$ 82.09
38.92 4,004,599,990
Tallgrass Energy Partners, LP
TEP: NYSE
$ 49.12 -0.88 ▼ 168,036 $ 49.99
$ 49
$ 53.70
$ 33.83
36.12 2,408,550,080
Enbridge Inc
ENB: NYSE
$ 48.48 -0.51 ▼ 842,791 $ 49.15
$ 47.92
$ 57.19
$ 42.14
34.38 41,304,960,000
USA Compression Partners, LP
USAC: NYSE
$ 20.18 -0.38 ▼ 36,413 $ 20.50
$ 20.01
$ 28.2857
$ 14.45
34.2 646,486,480
Western Gas Partners, LP
WES: NYSE
$ 66.30 -0.32 ▼ 118,481 $ 66.68
$ 65.62
$ 79.8099
$ 60.09
31.13 8,466,178,500
Buckeye Partners L.P.
BPL: NYSE
$ 75.31 -0.43 ▼ 570,648 $ 76.34
$ 74.98
$ 85.14
$ 63.77
28.97 9,581,992,540
Nustar Energy L.P.
NS: NYSE
$ 60.78 -0.06 ▼ 157,741 $ 61.7391
$ 60.61
$ 68.33
$ 50.906
28.94 4,733,911,080
Exterran Partners, L.P.
EXLP: NASDAQ-GS
$ 24.72 -0.63 ▼ 91,137 $ 25.42
$ 24.655
$ 30.64
$ 19.01
28.09 1,375,939,920
Rose Rock Midstream, L.P.
RRMS: NYSE
$ 46.39 0.99 ▲ 38,354 $ 46.89
$ 45.1801
$ 62.79
$ 36.6601
27.95 1,706,595,320
Holly Energy Partners, L.P.
HEP: NYSE
$ 31 -0.14 ▼ 31,552 $ 31.72
$ 30.69
$ 37.44
$ 28.50
25.83 1,818,367,000
Western Refining Logistics, LP
WNRL: NYSE
$ 29.22 -0.26 ▼ 47,631 $ 30.17
$ 29.08
$ 36.50
$ 25.40
25.41 702,273,480