Williams Companies, Inc. (The) Competitors

WMB 
$53.11
*  
1.63
2.98%
Get WMB Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Natural Gas Distribution

Williams Companies, Inc. (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
ENERGY TRANSFER PARTNERS
ETP: NYSE
$ 63.66 -0.83 ▼ 1,187,712 $ 65.46
$ 63.56
$ 67.1533
$ 51.65
192.91 20,717,765,040
DCP Midstream Partners, LP
DPM: NYSE
$ 54.45 -0.35 ▼ 473,887 $ 55.35
$ 53.61
$ 57.98
$ 45.02
147.16 6,014,383,650
Energy Transfer Equity, L.P.
ETE: NYSE
$ 58.24 -1.00 ▼ 2,152,016 $ 60.24
$ 58
$ 63.53
$ 33.255
104 31,377,790,080
Williams Companies, Inc. (The)
WMB: NYSE
$ 53.11 -1.63 ▼ 6,117,543 $ 55.195
$ 53.075
$ 59.77
$ 33.98
100.21 39,689,740,320
Summit Midstream Partners, LP
SMLP: NYSE
$ 48.01 -0.59 ▼ 101,670 $ 49.78
$ 47.51
$ 56.49
$ 31.82
88.91 1,652,648,230
Buckeye Partners L.P.
BPL: NYSE
$ 77.98 -0.52 ▼ 847,357 $ 79.49
$ 77.71
$ 84.907
$ 63.77
80.39 9,267,767,040
Transportadora De Gas Sa Ord B
TGS: NYSE
$ 3.16 unch 82,132 $ 3.213
$ 3.16
$ 3.50
$ 1.71
79 86,802,040
Western Gas Equity Partners, LP
WGP: NYSE
$ 59.80 -0.52 ▼ 111,442 $ 60.718
$ 59.03
$ 62.85
$ 36.63
66.44 13,090,399,400
Targa Resources, Inc.
TRGP: NYSE
$ 125.62 -2.88 ▼ 402,567 $ 129.79
$ 125.48
$ 160.97
$ 74.50
63.77 5,295,887,960
Kinder Morgan Management, LLC
KMR: NYSE
$ 93.67 -0.68 ▼ 921,138 $ 95.72
$ 93.36
$ 101.49
$ 68.62
59.27 12,297,184,940
Access Midstream Partmers, L.P.
ACMP: NYSE
$ 59.99 -1.25 ▼ 504,089 $ 62.06
$ 59.76
$ 66.71
$ 49.40
58.81 11,445,792,050
USA Compression Partners, LP
USAC: NYSE
$ 24.34 -0.12 ▼ 187,915 $ 24.61
$ 24.02
$ 28.73
$ 19.51
51.79 734,873,280
Williams Partners L.P.
WPZ: NYSE
$ 49.88 -0.62 ▼ 1,334,833 $ 50.955
$ 49.60
$ 57.29
$ 43.89
44.94 21,878,664,880
MPLX LP
MPLX: NYSE
$ 57.42 -1.47 ▼ 255,613 $ 60.39
$ 57.42
$ 68.05
$ 35.72
42.85 2,122,645,140
Exterran Partners, L.P.
EXLP: NASDAQ-GS
$ 28.26 0.12 ▲ 97,359 $ 28.5454
$ 27.742
$ 31.48
$ 23.70
40.37 1,572,979,860
Holly Energy Partners, L.P.
HEP: NYSE
$ 35.08 -0.16 ▼ 49,177 $ 35.784
$ 34.85
$ 37.44
$ 29.5497
36.54 2,057,687,560
Tallgrass Energy Partners, LP
TEP: NYSE
$ 42.97 -0.30 ▼ 283,219 $ 44.385
$ 42.69
$ 47.0412
$ 23.41
36.42 1,406,622,950
Rose Rock Midstream, L.P.
RRMS: NYSE
$ 54.19 0.03 ▲ 58,521 $ 56.2325
$ 53
$ 62.79
$ 33.76
35.89 1,114,905,060
Oiltanking Partners, L.P.
OILT: NYSE
$ 45.46 -0.44 ▼ 80,364 $ 47.26
$ 45.37
$ 54.95
$ 28.27
33.55 2,010,650,340
Western Gas Partners, LP
WES: NYSE
$ 72.76 -0.53 ▼ 333,406 $ 73.985
$ 72.60
$ 79.8099
$ 57.70
33.07 8,663,533,200
Sunoco Logistics Partners LP
SXL: NYSE
$ 45.58 -0.73 ▼ 538,321 $ 47.43
$ 45.39
$ 51.45
$ 33.50
32.56 9,580,870,420
EQT Midstream Partners, LP
EQM: NYSE
$ 88.46 -0.66 ▼ 383,258 $ 91.33
$ 87.76
$ 102.51
$ 50.75
32.52 3,834,475,620
Tesoro Logistics LP
TLLP: NYSE
$ 57.75 2.25 ▲ 4,535,532 $ 57.77
$ 55.85
$ 75.55
$ 47.40
32.26 3,177,751,500
Kinder Morgan, Inc.
KMI: NYSE
$ 37.92 -0.39 ▼ 16,860,677 $ 38.80
$ 37.89
$ 42.49
$ 30.8114
31.6 38,990,216,160
Kinder Morgan Energy Partners, L.P.
KMP: NYSE
$ 93.08 -0.41 ▼ 1,963,224 $ 94.85
$ 92.77
$ 99.42
$ 71.319
31.23 30,261,611,120