Williams Companies, Inc. (The) Competitors

WMB 
$51.24
*  
0.08
0.16%
Get WMB Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WMB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

Williams Companies, Inc. (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Sempra Energy
SRE: NYSE
$ 106.30 -1.29 ▼ 823,649 $ 107.25
$ 105.30
$ 116.30
$ 96.13
19.72 26,317,754,000
Targa Resources, Inc.
TRGP: NYSE
$ 92.69 1.08 ▲ 596,152 $ 93.58
$ 91.30
$ 160.97
$ 82.09
45.44 5,192,679,180
EQT Midstream Partners, LP
EQM: NYSE
$ 84.88 0.70 ▲ 164,742 $ 85.32
$ 83.80
$ 102.51
$ 72.56
21.43 6,001,695,040
Magellan Midstream Partners L.P.
MMP: NYSE
$ 78.98 -0.09 ▼ 405,362 $ 79.56
$ 78.58
$ 90.08
$ 66.355
23.09 17,962,105,480
Buckeye Partners L.P.
BPL: NYSE
$ 79 0.57 ▲ 213,187 $ 79.42
$ 78.39
$ 85.14
$ 63.77
29.37 10,055,515,000
MPLX LP
MPLX: NYSE
$ 73.57 unch 132,753 $ 74.30
$ 72.91
$ 85.57
$ 46.08
46.56 3,189,848,060
Phillips 66 Partners LP
PSXP: NYSE
$ 73.32 0.19 ▲ 62,186 $ 74.0845
$ 72.7701
$ 81.63
$ 51.35
45.54 3,421,477,800
National Grid Transco, PLC
NGG: NYSE
$ 70.99 -0.32 ▼ 762,525 $ 71.25
$ 70.65
$ 77.2131
$ 62.246
NE 5,377,208,540
Western Gas Partners, LP
WES: NYSE
$ 67.65 -0.32 ▼ 182,649 $ 68.63
$ 67.53
$ 79.8099
$ 60.09
36.57 8,690,792,550
Energy Transfer Equity, L.P.
ETE: NYSE
$ 68.09 -0.07 ▼ 841,849 $ 68.4899
$ 67.40
$ 69.85
$ 45.88
49.34 36,716,443,060
TC PipeLines, LP
TCP: NYSE
$ 64.19 0.67 ▲ 120,935 $ 64.43
$ 63.26
$ 80.46
$ 47.52
24.22 4,096,669,990
Western Gas Equity Partners, LP
WGP: NYSE
$ 64.27 0.67 ▲ 21,875 $ 64.36
$ 63.15
$ 66.24
$ 50.52
62.4 14,069,345,700
Nustar Energy L.P.
NS: NYSE
$ 62.50 0.50 ▲ 411,217 $ 62.75
$ 61.67
$ 68.33
$ 50.906
19.47 4,867,875,000
Tesoro Logistics LP
TLLP: NYSE
$ 58.45 0.42 ▲ 397,448 $ 58.938
$ 57.825
$ 75.55
$ 49.01
54.63 4,711,420,700
ENERGY TRANSFER PARTNERS
ETP: NYSE
$ 56.14 0.18 ▲ 1,197,600 $ 56.22
$ 55.83
$ 69.66
$ 53.12
61.69 28,023,291,520
Williams Partners LP
WPZ: NYSE
$ 56.05 0.20 ▲ 2,177,384 $ 56.0999
$ 55.33
$ 62.9192
$ 44.8508
56.67 32,884,254,750
Valero Energy Partners LP
VLP: NYSE
$ 51.93 0.05 ▲ 27,801 $ 52.32
$ 51.24
$ 56.89
$ 35.96
43.64 1,594,666,440
Williams Companies, Inc. (The)
WMB: NYSE
$ 51.24 -0.08 ▼ 4,427,905 $ 51.44
$ 50.725
$ 59.77
$ 40.07
18.84 38,376,761,640
Tallgrass Energy Partners, LP
TEP: NYSE
$ 50.06 0.06 ▲ 201,414 $ 50.40
$ 50.01
$ 53.70
$ 33.83
32.93 3,015,314,040
Spectra Energy Partners, LP
SEP: NYSE
$ 50.24 -0.18 ▼ 920,193 $ 50.65
$ 50
$ 60.07
$ 47.01
15.22 14,840,896,000
Rose Rock Midstream, L.P.
RRMS: NYSE
$ 49.78 -0.22 ▼ 74,905 $ 50.0399
$ 49.1901
$ 62.79
$ 36.6601
33.41 1,831,406,200
Enbridge Inc
ENB: NYSE
$ 48.85 0.60 ▲ 874,240 $ 49.05
$ 48.48
$ 57.19
$ 42.14
81.42 41,620,200,000
Plains All American Pipeline, L.P.
PAA: NYSE
$ 47.80 0.67 ▲ 1,093,667 $ 47.98
$ 47.02
$ 61.09
$ 43.61
24.02 18,988,167,600
Shell Midstream Partners, L.P.
SHLX: NYSE
$ 48 1.27 ▲ 403,947 $ 48.19
$ 46.74
$ 48.19
$ 31.50
NE 3,238,800,000
Delek Logistics Partners, L.P.
DKL: NYSE
$ 43.28 -0.72 ▼ 34,280 $ 43.88
$ 43.02
$ 47.05
$ 30.16
15.29 528,708,480