Williams Companies, Inc. (The) Competitors

WMB 
$57.92
*  
0.53
0.92%
Get WMB Alerts
*Delayed - data as of Jul. 1, 2015 13:44 ET  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WMB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

Williams Companies, Inc. (The)

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sempra Energy
SRE: NYSE
$ 98.95 0.01 ▲ 499,466 $ 99.39
$ 98.50
$ 116.30
$ 96.13
18.36 24,498,041,000
Targa Resources, Inc.
TRGP: NYSE
$ 87.9675 -1.25 ▼ 307,794 $ 89.94
$ 87.40
$ 145
$ 82.09
43.12 4,928,115,285
EQT Midstream Partners, LP
EQM: NYSE
$ 80.60 -0.94 ▼ 69,289 $ 82.89
$ 80.31
$ 98.68
$ 72.56
20.35 5,699,064,800
Buckeye Partners L.P.
BPL: NYSE
$ 73.3499 -0.58 ▼ 278,604 $ 74.94
$ 73.14
$ 85.14
$ 63.77
27.27 9,336,342,022
Magellan Midstream Partners L.P.
MMP: NYSE
$ 71.79 -1.59 ▼ 517,183 $ 73.95
$ 71.43
$ 90.08
$ 66.355
20.99 16,326,912,540
MPLX LP
MPLX: NYSE
$ 70.465 -0.92 ▼ 55,427 $ 71.73
$ 69.90
$ 85.57
$ 46.08
44.6 3,055,221,470
Phillips 66 Partners LP
PSXP: NYSE
$ 69.52 -2.48 ▼ 71,076 $ 72.25
$ 69.45
$ 81.63
$ 51.35
43.18 3,244,150,800
Energy Transfer Equity, L.P.
ETE: NYSE
$ 64.59 0.42 ▲ 1,339,470 $ 64.80
$ 64
$ 70.88
$ 45.88
46.8 34,829,124,060
National Grid Transco, PLC
NGG: NYSE
$ 64.15 -0.42 ▼ 496,049 $ 64.5731
$ 64.04
$ 77.2131
$ 62.246
NE 4,859,105,900
Western Gas Partners, LP
WES: NYSE
$ 63.02 -0.35 ▼ 172,613 $ 63.67
$ 63.02
$ 79.8099
$ 60.09
34.06 8,095,990,340
Nustar Energy L.P.
NS: NYSE
$ 60.11 0.76 ▲ 105,906 $ 60.39
$ 59
$ 68.33
$ 50.906
18.73 4,681,727,460
Western Gas Equity Partners, LP
WGP: NYSE
$ 60.01 0.01 ▲ 75,677 $ 60.50
$ 59.154
$ 66.24
$ 50.52
58.26 13,136,789,100
Williams Companies, Inc. (The)
WMB: NYSE
$ 57.92 0.53 ▲ 4,705,381 $ 58.29
$ 57.09
$ 61.38
$ 40.07
21.29 43,379,821,120
Tesoro Logistics LP
TLLP: NYSE
$ 56.71 -0.41 ▼ 159,893 $ 57.52
$ 56.21
$ 73.99
$ 49.01
53 4,571,166,260
TC PipeLines, LP
TCP: NYSE
$ 56.58 -0.42 ▼ 56,598 $ 57.215
$ 56.21
$ 80.46
$ 50.735
21.35 3,610,992,180
El Paso Corporation
EP^C: NYSE
$ 55.31 -0.48 ▼ 4,784 $ 56.25
$ 55.31
$ 63.20
$ 52.22
NE 324,614,390
ENERGY TRANSFER PARTNERS
ETP: NYSE
$ 52.05 -0.15 ▼ 1,193,444 $ 52.46
$ 51.95
$ 69.66
$ 51.73
57.2 25,981,694,400
Valero Energy Partners LP
VLP: NYSE
$ 50.97 -0.11 ▼ 22,990 $ 51.82
$ 50.75
$ 56.89
$ 35.96
42.83 1,565,186,760
Tallgrass Energy Partners, LP
TEP: NYSE
$ 48.29 0.21 ▲ 39,371 $ 48.39
$ 47.721
$ 53.70
$ 33.83
31.77 2,908,699,860
Williams Partners LP
WPZ: NYSE
$ 47.98 -0.45 ▼ 1,244,384 $ 49
$ 47.63
$ 62.9192
$ 44.8508
94.49 28,149,626,100
Rose Rock Midstream, L.P.
RRMS: NYSE
$ 46.73 -0.02 ▼ 10,386 $ 47.06
$ 46.51
$ 62.79
$ 36.6601
31.36 1,719,196,700
Delek Logistics Partners, L.P.
DKL: NYSE
$ 46.57 0.52 ▲ 48,747 $ 46.8199
$ 46.07
$ 47.55
$ 30.16
16.46 568,899,120
Enbridge Inc
ENB: NYSE
$ 46.44 -0.35 ▼ 422,505 $ 46.86
$ 46.40
$ 57.19
$ 42.14
77.4 39,566,880,000
Spectra Energy Partners, LP
SEP: NYSE
$ 46.31 0.21 ▲ 227,343 $ 46.44
$ 46.004
$ 60.07
$ 45.51
14.03 13,679,974,000
Shell Midstream Partners, L.P.
SHLX: NYSE
$ 45.71 0.06 ▲ 50,456 $ 46.53
$ 45.46
$ 49.77
$ 31.50
NE 3,084,282,250