Williams Companies, Inc. (The) Competitors

WMB 
$42.24
*  
0.27
 negative 
0.64%
Get WMB Alerts
*Delayed - data as of Apr. 23, 2014 13:36 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WMB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Natural Gas Distribution

Williams Companies, Inc. (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Targa Resources, Inc.
TRGP: NYSE
$ 110.18 1.24 ▲ 95,324 $ 110.25
$ 108.81
$ 109.15
$ 60.0101
71.08 4,645,078,620
Sempra Energy
SRE: NYSE
$ 97.285 0.63 ▲ 864,462 $ 97.81
$ 96.77
$ 98.56
$ 77.49
24.2 23,849,612,320
Sunoco Logistics Partners LP
SXL: NYSE
$ 91 0.45 ▲ 46,833 $ 91.3699
$ 89.9378
$ 91.90
$ 57.75
28 9,461,725,000
Oiltanking Partners, L.P.
OILT: NYSE
$ 79.35 -0.25 ▼ 9,156 $ 79.8296
$ 78.501
$ 80.93
$ 46.50
32.65 1,749,667,500
Buckeye Partners L.P.
BPL: NYSE
$ 77.92 -0.08 ▼ 94,551 $ 78.06
$ 77.665
$ 79.37
$ 60.8301
49.63 9,034,746,080
EQT Midstream Partners, LP
EQM: NYSE
$ 76.38 -0.14 ▼ 49,729 $ 77.77
$ 76.34
$ 77.73
$ 37.766
32.5 2,327,222,220
Kinder Morgan Energy Partners, L.P.
KMP: NYSE
$ 77.10 0.11 ▲ 1,135,717 $ 77.455
$ 76.90
$ 92.99
$ 71.319
22.03 24,663,519,000
Magellan Midstream Partners L.P.
MMP: NYSE
$ 74.47 0.04 ▲ 257,118 $ 75.14
$ 74.19
$ 75.15
$ 48.90
29.09 16,909,753,960
Kinder Morgan Management, LLC
KMR: NYSE
$ 74.20 0.09 ▲ 202,762 $ 74.46
$ 73.9825
$ 90.45
$ 68.62
35.35 9,304,680,000
Enterprise Products Partners L.P.
EPD: NYSE
$ 73.56 -0.36 ▼ 725,124 $ 74.05
$ 73.46
$ 74.14
$ 56.11
26.09 68,827,811,640
National Grid Transco, PLC
NGG: NYSE
$ 69.23 -0.84 ▼ 261,294 $ 69.50
$ 69.20
$ 70.29
$ 55.16
NE 5,534,800,040
Western Gas Partners, LP
WES: NYSE
$ 68.82 0.10 ▲ 50,376 $ 69.16
$ 68.30
$ 68.84
$ 54.58
38.02 8,094,883,680
Tesoro Logistics LP
TLLP: NYSE
$ 63.465 -0.24 ▼ 66,577 $ 63.74
$ 62.96
$ 71.92
$ 47.40
42.88 2,487,574,140
Targa Resources Partners LP
NGLS: NYSE
$ 61.24 -0.55 ▼ 116,411 $ 61.8881
$ 61.19
$ 62.4586
$ 43.52
52.34 6,882,763,600
Access Midstream Partmers, L.P.
ACMP: NYSE
$ 59.54 -0.26 ▼ 105,464 $ 60.12
$ 59.44
$ 60.22
$ 40.11
49.62 11,260,919,280
MPLX LP
MPLX: NYSE
$ 56.88 0.38 ▲ 25,525 $ 58.0699
$ 56.28
$ 56.50
$ 34.40
52.67 2,102,114,160
Nustar Energy L.P.
NS: NYSE
$ 57.0752 0.70 ▲ 444,604 $ 57.49
$ 56.51
$ 56.70
$ 36.15
NE 4,445,359,027
ONEOK Partners, L.P.
OKS: NYSE
$ 56.57 -0.43 ▼ 272,827 $ 57.2399
$ 56.56
$ 57.84
$ 45.40
24.07 8,997,628,210
Plains All American Pipeline, L.P.
PAA: NYSE
$ 57.07 0.07 ▲ 252,404 $ 57.084
$ 56.70
$ 59.52
$ 47.26
20.31 20,539,721,280
ENERGY TRANSFER PARTNERS
ETP: NYSE
$ 56.0975 0.00 ▼ 348,796 $ 56.31
$ 55.95
$ 57.31
$ 45.16
NE 17,778,587,993
Spectra Energy Partners, LP
SEP: NYSE
$ 53.865 -0.54 ▼ 113,850 $ 54.74
$ 53.865
$ 54.99
$ 34.42
15.8 15,309,725,760
Williams Partners L.P.
WPZ: NYSE
$ 52.50 0.29 ▲ 239,152 $ 52.59
$ 52.08
$ 54.66
$ 45.37
36.21 23,027,865,000
DCP Midstream Partners, LP
DPM: NYSE
$ 51.89 -0.05 ▼ 54,379 $ 52.23
$ 51.77
$ 58.50
$ 45.02
36.03 4,620,545,050
TC PipeLines, LP
TCP: NYSE
$ 51.61 -0.33 ▼ 73,785 $ 52.09
$ 51.52
$ 52.61
$ 42.16
24.23 3,216,748,080
Western Gas Equity Partners, LP
WGP: NYSE
$ 48.92 0.24 ▲ 30,677 $ 49.50
$ 48.67
$ 50.5194
$ 34.38
68.9 10,708,734,760