Williams Companies, Inc. (The) Competitors

WMB 
$47.139
*  
0.211
0.45%
Get WMB Alerts
*Delayed - data as of Sep. 4, 2015 10:27 ET  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WMB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

Williams Companies, Inc. (The)

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Williams Partners LP
WPZ: NYSE
$ 41.17 -0.45 ▼ 109,959 $ 41.42
$ 40.91
$ 62.9192
$ 35.26
86.08 24,155,427
Williams Companies, Inc. (The)
WMB: NYSE
$ 47.139 -0.21 ▼ 766,776 $ 47.31
$ 46.56
$ 61.38
$ 40.07
17.33 35,340,627
Western Refining Logistics, LP
WNRL: NYSE
$ 25.04 -0.26 ▼ 5,064 $ 25.608
$ 24.96
$ 36.50
$ 21.56
18.69 601,386
Western Gas Partners, LP
WES: NYSE
$ 57.22 -0.14 ▼ 17,119 $ 57.58
$ 56.14
$ 77
$ 50.02
33.27 7,357,062
Western Gas Equity Partners, LP
WGP: NYSE
$ 51.35 -0.28 ▼ 18,459 $ 51.59
$ 51.01
$ 66.24
$ 45.21
47.11 11,241,234
Vectren Corporation
VVC: NYSE
$ 38.35 -0.52 ▼ 26,405 $ 38.605
$ 38.21
$ 49.47
$ 37.26
16.18 3,170,164
Valero Energy Partners LP
VLP: NYSE
$ 52.14 0.21 ▲ 29,210 $ 52.67
$ 51.3301
$ 55
$ 35.96
34.3 1,601,115
USA Compression Partners, LP
USAC: NYSE
$ 20.17 0.01 ▲ 5,742 $ 20.40
$ 20.14
$ 25.80
$ 14.45
106.16 660,951
UGI Corporation
UGI: NYSE
$ 33.44 -0.13 ▼ 139,592 $ 33.47
$ 32.80
$ 39.745
$ 31.54
21.86 5,777,696
Transportadora De Gas Sa Ord B
TGS: NYSE
$ 4.30 -0.01 ▼ 400 $ 4.30
$ 4.30
$ 6
$ 2.7401
26.88 116,272
Transmontaigne Partners L.P.
TLP: NYSE
$ 29.71 -0.29 ▼ 3,363 $ 29.78
$ 29.33
$ 43.80
$ 27.47
17.48 479,074
TransCanada Corporation
TRP: NYSE
$ 33.11 -0.51 ▼ 103,596 $ 33.3399
$ 32.91
$ 58.40
$ 31.63
16.31 23,474,990
Tesoro Logistics LP
TLLP: NYSE
$ 52.52 -0.28 ▼ 12,950 $ 52.52
$ 51.82
$ 72
$ 46.52
43.05 4,626,854
TC PipeLines, LP
TCP: NYSE
$ 53.89 -0.09 ▼ 1,842 $ 53.99
$ 53.18
$ 80.46
$ 47.88
19.74 3,446,697
Targa Resources, Inc.
TRGP: NYSE
$ 63.48 -0.91 ▼ 94,082 $ 63.92
$ 62.88
$ 143.46
$ 58
37.79 3,556,911
Targa Resources Partners LP
NGLS: NYSE
$ 31.06 -0.23 ▼ 89,269 $ 31.23
$ 30.54
$ 74.4973
$ 23.50
19.66 5,741,068
Tallgrass Energy Partners, LP
TEP: NYSE
$ 47.18 -0.50 ▼ 7,724 $ 47.526
$ 46.64
$ 53.70
$ 33.83
27.92 2,857,976
Tallgrass Energy GP, LP
TEGP: NYSE
$ 27.43 -0.51 ▼ 34,914 $ 27.72
$ 27.07
$ 34.98
$ 26.74
NE 1,309,097
Sunoco Logistics Partners LP
SXL: NYSE
$ 32.62 -0.27 ▼ 65,573 $ 33.024
$ 32.44
$ 52.47
$ 29.1701
75.86 8,256,383
Summit Midstream Partners, LP
SMLP: NYSE
$ 22.93 0.28 ▲ 57,411 $ 23.01
$ 22.04
$ 53.46
$ 20.29
NE 962,418
Spectra Energy Partners, LP
SEP: NYSE
$ 48.69 -0.31 ▼ 10,299 $ 49.182
$ 48.3101
$ 60.07
$ 43.32
12.98 14,524,227
Southcross Energy Partners, L.P.
SXE: NYSE
$ 6.52 -0.22 ▼ 10,422 $ 6.82
$ 6.51
$ 22.93
$ 6.60
NE 184,594
Shell Midstream Partners, L.P.
SHLX: NYSE
$ 38.91 0.04 ▲ 36,894 $ 39.30
$ 38.19
$ 49.77
$ 31.50
NE 2,924,748
Sempra Energy
SRE: NYSE
$ 92.04 -1.35 ▼ 373,382 $ 92.60
$ 91.83
$ 116.30
$ 90.6797
16.8 22,825,920
Rose Rock Midstream, L.P.
RRMS: NYSE
$ 29.588 -0.50 ▼ 10,769 $ 30
$ 29.57
$ 62.51
$ 28.40
20.55 1,088,543