Williams Companies, Inc. (The) Competitors

WMB 
$52.48
*  
0.50
0.94%
Get WMB Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

Williams Companies, Inc. (The)

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Williams Partners LP
WPZ: NYSE
$ 46.13 -1.14 ▼ 2,278,642 $ 47.2085
$ 46.01
$ 62.9192
$ 44.17
90.84 27,064,240
Williams Companies, Inc. (The)
WMB: NYSE
$ 52.48 -0.50 ▼ 6,831,596 $ 53.61
$ 52.34
$ 61.38
$ 40.07
19.29 39,305,473
Western Refining Logistics, LP
WNRL: NYSE
$ 25.58 -1.25 ▼ 78,345 $ 27
$ 25.58
$ 36.50
$ 25
20.63 614,355
Western Gas Partners, LP
WES: NYSE
$ 58.98 -1.32 ▼ 338,729 $ 60.77
$ 58.96
$ 78.86
$ 56.812
34.29 7,576,984
Western Gas Equity Partners, LP
WGP: NYSE
$ 58.66 0.66 ▲ 148,222 $ 59.45
$ 58.01
$ 66.24
$ 50.52
53.82 12,841,261
Vectren Corporation
VVC: NYSE
$ 42.10 0.59 ▲ 1,428,981 $ 42.57
$ 41.435
$ 49.47
$ 35.11
20.24 3,478,681
Valero Energy Partners LP
VLP: NYSE
$ 46.97 0.38 ▲ 40,061 $ 48.03
$ 46.335
$ 55.22
$ 35.96
39.47 1,442,355
USA Compression Partners, LP
USAC: NYSE
$ 17.93 -0.87 ▼ 71,034 $ 18.41
$ 17.8101
$ 26.44
$ 14.45
24.56 575,983
UGI Corporation
UGI: NYSE
$ 36.54 -0.06 ▼ 1,218,615 $ 37.02
$ 36.43
$ 39.745
$ 31.5333
22.84 6,303,077
Transportadora De Gas Sa Ord B
TGS: NYSE
$ 4.12 -0.11 ▼ 15,137 $ 4.24
$ 4.094
$ 6
$ 2.61
24.24 111,405
Transmontaigne Partners L.P.
TLP: NYSE
$ 32.82 0.04 ▲ 16,580 $ 33.51
$ 32.56
$ 44.977
$ 30.36
20.26 529,223
TransCanada Corporation
TRP: NYSE
$ 38.91 0.22 ▲ 1,107,464 $ 39.44
$ 38.68
$ 58.40
$ 37.22
18.71 27,587,190
Tesoro Logistics LP
TLLP: NYSE
$ 52.44 -0.48 ▼ 302,953 $ 53.615
$ 52.10
$ 72
$ 49.01
49.01 4,226,979
TC PipeLines, LP
TCP: NYSE
$ 57.30 0.80 ▲ 157,412 $ 57.71
$ 55.16
$ 80.46
$ 50.93
21.62 3,656,943
Targa Resources, Inc.
TRGP: NYSE
$ 88.45 -1.22 ▼ 453,455 $ 91.14
$ 88.33
$ 143.46
$ 82.09
43.36 4,955,146
Targa Resources Partners LP
NGLS: NYSE
$ 37.44 -0.83 ▼ 851,100 $ 38.43
$ 37.27
$ 74.51
$ 36.74
16.94 6,770,275
Tallgrass Energy Partners, LP
TEP: NYSE
$ 46.25 -0.39 ▼ 125,749 $ 47.62
$ 45.31
$ 53.70
$ 33.83
27.37 2,785,823
Tallgrass Energy GP, LP
TEGP: NYSE
$ 30.08 1.06 ▲ 567,748 $ 31.49
$ 29.25
$ 34.98
$ 27.53
NE 1,435,568
Sunoco Logistics Partners LP
SXL: NYSE
$ 37.42 0.34 ▲ 565,396 $ 37.67
$ 36.54
$ 52.47
$ 33.63
287.85 9,180,698
Summit Midstream Partners, LP
SMLP: NYSE
$ 29.96 -0.04 ▼ 127,075 $ 30.63
$ 29.95
$ 56.49
$ 28
NE 1,033,470
Spectra Energy Partners, LP
SEP: NYSE
$ 48.54 -0.94 ▼ 489,727 $ 50.98
$ 48.49
$ 60.07
$ 44.27
14.71 14,338,716
Southcross Energy Partners, L.P.
SXE: NYSE
$ 10.41 0.08 ▲ 45,248 $ 10.6945
$ 10.33
$ 23.69
$ 9.25
NE 247,768
Shell Midstream Partners, L.P.
SHLX: NYSE
$ 42.46 0.36 ▲ 226,133 $ 43.37
$ 41.855
$ 49.77
$ 31.50
NE 2,864,989
Sempra Energy
SRE: NYSE
$ 101.78 0.92 ▲ 1,258,472 $ 102.60
$ 101.58
$ 116.30
$ 96.13
18.88 25,198,692
Rose Rock Midstream, L.P.
RRMS: NYSE
$ 39.85 0.28 ▲ 70,843 $ 40.03
$ 39.20
$ 62.79
$ 36.6601
26.75 1,466,082