Williams Companies, Inc. (The) Competitors

WMB 
$46.42
*  
0.93
1.96%
Get WMB Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

Williams Companies, Inc. (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sempra Energy
SRE: NYSE
$ 92.64 -0.75 ▼ 2,220,618 $ 93.09
$ 91.83
$ 116.30
$ 90.6797
16.91 22,974,720
EQT Midstream Partners, LP
EQM: NYSE
$ 76.97 -0.04 ▼ 171,160 $ 77.96
$ 76.05
$ 96.73
$ 70.29
18.03 5,442,395
National Grid Transco, PLC
NGG: NYSE
$ 64.40 -1.00 ▼ 346,108 $ 64.88
$ 64.14
$ 75.0799
$ 62.246
NE 4,898,071
Magellan Midstream Partners L.P.
MMP: NYSE
$ 69.23 -0.96 ▼ 528,521 $ 70.284
$ 68.59
$ 90.08
$ 61.37
19.45 15,744,771
Targa Resources, Inc.
TRGP: NYSE
$ 63.49 -0.90 ▼ 621,600 $ 64.36
$ 62.39
$ 143.46
$ 58
37.79 3,557,472
Buckeye Partners L.P.
BPL: NYSE
$ 70.10 0.03 ▲ 325,351 $ 70.64
$ 69.17
$ 85.14
$ 52.91
21.91 8,975,043
Western Gas Partners, LP
WES: NYSE
$ 56.30 -1.06 ▼ 155,157 $ 57.7499
$ 56.14
$ 77
$ 50.02
32.73 7,238,773
El Paso Corporation
EP^C: NYSE
$ 50.55 -0.45 ▼ 1,703 $ 50.65
$ 50.42
$ 63.20
$ 49.18
NE 296,678
TC PipeLines, LP
TCP: NYSE
$ 54.08 0.10 ▲ 63,145 $ 54.73
$ 53.18
$ 80.46
$ 47.88
19.81 3,458,849
Tesoro Logistics LP
TLLP: NYSE
$ 52.53 -0.27 ▼ 213,961 $ 52.99
$ 51.82
$ 72
$ 46.52
43.06 4,627,735
Nustar Energy L.P.
NS: NYSE
$ 52.57 -0.28 ▼ 398,952 $ 53.09
$ 51.74
$ 68.10
$ 45.81
16.48 4,094,467
MPLX LP
MPLX: NYSE
$ 47.28 -0.28 ▼ 138,820 $ 48.596
$ 46.98
$ 85.57
$ 45.31
27.65 2,051,243
Western Gas Equity Partners, LP
WGP: NYSE
$ 51.54 -0.09 ▼ 72,774 $ 51.9153
$ 51.01
$ 66.24
$ 45.21
47.28 11,282,828
Spectra Energy Partners, LP
SEP: NYSE
$ 48.05 -0.95 ▼ 174,179 $ 49.182
$ 47.74
$ 60.07
$ 43.32
12.81 14,333,315
ENERGY TRANSFER PARTNERS
ETP: NYSE
$ 47.71 -0.74 ▼ 2,287,179 $ 48.45
$ 47.50
$ 69.66
$ 41
72.29 24,329,858
Williams Companies, Inc. (The)
WMB: NYSE
$ 46.42 -0.93 ▼ 5,117,790 $ 47.33
$ 46.155
$ 61.38
$ 40.07
17.07 34,801,585
Phillips 66 Partners LP
PSXP: NYSE
$ 56.45 -1.17 ▼ 213,487 $ 57.95
$ 56.23
$ 81.63
$ 40
33.21 3,259,592
Vectren Corporation
VVC: NYSE
$ 38.39 -0.48 ▼ 247,196 $ 38.605
$ 38.06
$ 49.47
$ 37.26
16.2 3,173,471
Enbridge Inc
ENB: NYSE
$ 40.44 -0.37 ▼ 1,137,259 $ 40.64
$ 40.14
$ 57.19
$ 37.03
252.75 34,454,880
Valero Energy Partners LP
VLP: NYSE
$ 51.62 -0.31 ▼ 133,457 $ 52.76
$ 51.3301
$ 55
$ 35.96
33.96 1,585,147
Williams Partners LP
WPZ: NYSE
$ 41.56 -0.06 ▼ 995,735 $ 41.72
$ 40.91
$ 62.9192
$ 35.26
86.89 24,384,249
Tallgrass Energy Partners, LP
TEP: NYSE
$ 47.87 0.19 ▲ 71,678 $ 47.90
$ 46.64
$ 53.70
$ 33.83
28.33 2,899,773
TransCanada Corporation
TRP: NYSE
$ 32.95 -0.67 ▼ 580,978 $ 33.3399
$ 32.89
$ 58.40
$ 31.63
16.23 23,361,550
UGI Corporation
UGI: NYSE
$ 33.50 -0.07 ▼ 786,515 $ 33.63
$ 32.80
$ 39.745
$ 31.54
21.9 5,788,063
Shell Midstream Partners, L.P.
SHLX: NYSE
$ 38.40 -0.47 ▼ 197,770 $ 39.48
$ 38.19
$ 49.77
$ 31.50
NE 2,886,413