Williams Companies, Inc. (The) Competitors

WMB 
$48.2
*  
0.72
1.47%
Get WMB Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WMB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

Williams Companies, Inc. (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Exterran Partners, L.P.
EXLP: NASDAQ-GS
$ 21.74 0.78 ▲ 453,244 $ 21.80
$ 19.73
$ 30.64
$ 11.65
19.59 1,298,226
Holly Energy Partners, L.P.
HEP: NYSE
$ 34.58 0.16 ▲ 145,140 $ 35.11
$ 33.44
$ 37.44
$ 28.003
24.88 2,028,359
Inergy Midstream, L.P.
CMLP: NYSE
$ 7.81 0.04 ▲ 860,542 $ 8.10
$ 7.37
$ 23.97
$ 6.98
NE 1,470,701
Kinder Morgan, Inc.
KMI: NYSE
$ 32.41 -0.22 ▼ 19,084,637 $ 32.8299
$ 31.725
$ 44.71
$ 28.50
42.09 71,040,678
Magellan Midstream Partners L.P.
MMP: NYSE
$ 70.57 -1.37 ▼ 687,618 $ 72.69
$ 70.04
$ 90.08
$ 61.37
19.82 16,049,523
MPLX LP
MPLX: NYSE
$ 49.62 -0.37 ▼ 220,978 $ 51.33
$ 48.15
$ 85.57
$ 45.31
29.02 2,152,764
National Grid Transco, PLC
NGG: NYSE
$ 66.18 -0.47 ▼ 395,357 $ 66.41
$ 65.67
$ 75.12
$ 62.246
NE 5,033,452
Niska Gas Storage Partners LLC
NKA: NYSE
$ 3.33 -0.01 ▼ 39,853 $ 3.37
$ 3.30
$ 14.61
$ 1.21
NE 126,503
Nustar Energy L.P.
NS: NYSE
$ 52.18 -0.68 ▼ 211,812 $ 53.36
$ 51.01
$ 68.10
$ 45.81
16.36 4,064,091
Nustar GP Holdings, LLC
NSH: NYSE
$ 33.20 -0.37 ▼ 307,192 $ 34.99
$ 32.65
$ 44.07
$ 29.74
19.08 1,413,258
NuStar Logistics, L.P.
NSS: NYSE
$ 26.17 0.05 ▲ 27,919 $ 26.21
$ 25.91
$ 27.54
$ 25.14
NE 421,337
ONEOK Partners, L.P.
OKS: NYSE
$ 32.35 -0.02 ▼ 914,930 $ 33.09
$ 31.14
$ 59.67
$ 26.02
19.73 6,081,121
PBF Logistics LP
PBFX: NYSE
$ 20.75 -0.56 ▼ 55,383 $ 21.78
$ 20.68
$ 27.78
$ 18.50
11.22 382,651
PennTex Midstream Partners, LP
PTXP: NASDAQ-GS
$ 18.35 0.08 ▲ 254,927 $ 18.44
$ 17.82
$ 21.02
$ 14.23
NE 367,000
Phillips 66 Partners LP
PSXP: NYSE
$ 62.40 0.44 ▲ 362,733 $ 63.49
$ 60.28
$ 81.63
$ 40
36.71 3,603,163
Plains All American Pipeline, L.P.
PAA: NYSE
$ 36.06 0.55 ▲ 1,862,143 $ 36.32
$ 34.53
$ 61.09
$ 30.06
24.36 14,340,341
Plains Group Holdings, L.P.
PAGP: NYSE
$ 19.59 0.18 ▲ 2,105,320 $ 20.05
$ 19.01
$ 31.89
$ 16.59
36.96 4,394,272
Rice Midstream Partners LP
RMP: NYSE
$ 16.77 0.05 ▲ 50,062 $ 17
$ 16.01
$ 18.17
$ 12.91
NE 482,205
Rose Rock Midstream, L.P.
RRMS: NYSE
$ 31.07 0.27 ▲ 116,857 $ 31.86
$ 29.87
$ 62.79
$ 28.40
21.58 1,143,065
Sempra Energy
SRE: NYSE
$ 94.85 -2.51 ▼ 2,016,369 $ 97.14
$ 94.05
$ 116.30
$ 94.87
17.31 23,522,800
Shell Midstream Partners, L.P.
SHLX: NYSE
$ 39.57 0.41 ▲ 172,280 $ 40.63
$ 38.18
$ 49.77
$ 31.50
NE 2,974,358
Southcross Energy Partners, L.P.
SXE: NYSE
$ 7.50 0.05 ▲ 100,654 $ 7.62
$ 7.3028
$ 22.93
$ 7.01
NE 212,340
Spectra Energy Partners, LP
SEP: NYSE
$ 50.94 -0.17 ▼ 722,542 $ 51.60
$ 49.758
$ 60.07
$ 43.32
13.58 15,195,402
Summit Midstream Partners, LP
SMLP: NYSE
$ 22.04 -0.33 ▼ 247,725 $ 22.68
$ 21.74
$ 56.49
$ 20.29
NE 925,063
Sunoco Logistics Partners LP
SXL: NYSE
$ 33.83 -0.26 ▼ 1,067,283 $ 34.39
$ 33.29
$ 52.47
$ 29.1701
78.67 8,562,644