Williams Companies, Inc. (The) (WMB) After Hours Trading

WMB 
$56.42
*  
unch
Get WMB Alerts
*Delayed - data as of 09/19/2014 17:35 -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WMB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
WMB
Sep. 19, 2014 Market Close: $ 56.42
After Hours Volume: After Hours High: After Hours Low:
1,211,401 $ 57
(16:03:15 PM)
$ 56.40
(16:05:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:35 $ 56.42  5,835
17:04 $ 56.42  6,567
16:55 $ 56.42  4,038
16:44 $ 56.4205  17,723
16:41 $ 56.425  20,309
16:41 $ 56.425  1,574
16:40 $ 56.4256  22,170
16:40 $ 56.421  7,033
16:40 $ 56.42  88
16:39 $ 56.42  5,500
16:31 $ 56.4228  40,926
16:30 $ 56.4218  74,511
16:30 $ 56.423  25,761
16:26 $ 56.5983  100
16:26 $ 56.423  27,900
16:25 $ 56.425  24,300
16:25 $ 56.4225  20,391
16:25 $ 56.4245  55,460
16:25 $ 56.4155  300
16:24 $ 56.423  71,633
16:23 $ 56.423  6,198
16:23 $ 56.423  29,892
16:22 $ 56.4257  5,811
16:22 $ 56.4217  700
16:22 $ 56.4217  12,300
16:22 $ 56.4217  19,600
16:22 $ 56.4217  65,600
16:21 $ 56.4257  8,790
16:21 $ 56.42  6,567
16:20 $ 56.4217  19,500
16:20 $ 56.4217  11,400
16:19 $ 56.4217  6,400
16:19 $ 56.427  385,459
16:18 $ 56.42  132
16:18 $ 56.42  238
16:18 $ 56.4217  19,200
16:18 $ 56.4235  13,230
16:18 $ 56.424  19,078
16:17 $ 56.423  20,727
16:17 $ 56.423  34,700
16:16 $ 56.423  35,148
16:16 $ 56.425  8,862
16:16 $ 56.42  4,150
16:14 $ 56.42  5,348
16:14 $ 56.42  642
16:14 $ 56.42  2,711
16:14 $ 56.42  2,711
16:13 $ 56.4369  1,220
16:07 $ 56.47  200
16:05 $ 56.40 Low 400


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for WMB

 Subscribe

Research Brokers before you trade

Want to trade FX?