Williams Companies, Inc. (The) (WMB) After Hours Trading

WMB 
$52.99
*  
unch
Get WMB Alerts
*Delayed - data as of 05/22/2015 16:54 -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
WMB
May 22, 2015 Market Close: $ 52.99
After Hours Volume: After Hours High: After Hours Low:
447,464 $ 53.11
(16:25:31 PM)
$ 52.90
(16:26:25 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:54 $ 52.99  15,309
16:43 $ 52.99  7,655
16:26 $ 52.90 Low 25
16:25 $ 53.11 High 349
16:25 $ 53.08  164
16:25 $ 52.99  1,787
16:10 $ 53.0519  12,900
16:10 $ 52.99  21
16:10 $ 52.99  440
16:04 $ 53.0602  28,900
16:03 $ 52.99  175,000
16:03 $ 52.99  300
16:03 $ 52.99  109
16:03 $ 52.99  998
16:03 $ 52.99  167
16:00 $ 53.0602  190
16:00 $ 53.0602  12,840


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for WMB

Research Brokers before you trade

Want to trade FX?