Williams Companies, Inc. (The) (WMB) After Hours Trading

WMB 
$43.59
*  
unch
Get WMB Alerts
*Delayed - data as of 01/29/2015 18:14 -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
WMB
Jan. 29, 2015 Market Close: $ 43.59
After Hours Volume: After Hours High: After Hours Low:
270,929 $ 45
(16:49:22 PM)
$ 42.8998
(16:58:20 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:14 $ 43.59  7,111
17:12 $ 43.59  152,978
17:04 $ 43.64  3
16:58 $ 42.8998 Low 6,415
16:49 $ 45 High 3
16:45 $ 45  3
16:35 $ 43.63  226
16:33 $ 43.59  18
16:29 $ 43.5944  2,815
16:25 $ 43.59  5,655
16:22 $ 43.59  82,978
16:15 $ 43.59  275
16:13 $ 43.50  4,003
16:11 $ 43.1107  1,000
16:11 $ 43.1107  100
16:11 $ 43.1107  900
16:01 $ 43.59  600
16:01 $ 43.59  119
16:01 $ 43.59  168
16:01 $ 43.59  1,050
16:01 $ 43.59  300
16:01 $ 43.59  258
16:01 $ 43.59  172
16:01 $ 43.59  1,071
16:01 $ 43.59  184
16:01 $ 43.59  860
16:01 $ 43.59  864


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for WMB

 Subscribe

Research Brokers before you trade

Want to trade FX?