WMAR

Historical Stock Prices

$11.92
*  
0.31
2.53%
Get WMAR Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading WMAR now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 12.1 12.18 11.358 11.92 177,014
01/22/2015 12.21 12.45 11.62 12.23 241,668
01/21/2015 12.23 12.36 12.0684 12.07 40,429
01/20/2015 12.88 12.9 12.08 12.24 110,183
01/16/2015 12.39 13.1 12.39 12.92 38,784
01/15/2015 13 13 12.35 12.44 37,255
01/14/2015 12.92 13.1 12.64 12.87 27,243
01/13/2015 13.48 13.69 13 13.1 66,180
01/12/2015 13 13.7216 12.62 13.48 122,680
01/09/2015 13.01 13.077 12.5808 12.86 23,972
01/08/2015 13 13.47 12.84 13.05 160,838
01/07/2015 12.5 13 12.46 13 48,643
01/06/2015 12.42 12.48 12.15 12.33 38,955
01/05/2015 12.51 12.796 12.26 12.42 30,894
01/02/2015 13 13 12.37 12.5 82,954
12/31/2014 12.95 13 12.88 12.92 37,473
12/30/2014 12.84 12.92 12.77 12.84 23,949
12/29/2014 12.7 13 12.479 12.92 39,755
12/26/2014 12.42 12.76 12.42 12.62 21,779
12/24/2014 12.41 12.51 12.4 12.48 6,396
12/23/2014 12.6 12.84 12.38 12.42 35,651
12/22/2014 12.37 12.75 12.37 12.75 40,748
12/19/2014 12.65 12.75 12.39 12.44 130,349
12/18/2014 12.5 12.8 12.3951 12.69 55,011
12/17/2014 12.05 12.5 11.98 12.5 73,124
12/16/2014 11.58 12.22 11.52 12.01 118,724
12/15/2014 11.14 11.7 10.953 11.69 66,613
12/12/2014 10.92 11.25 10.92 11.13 35,414
12/11/2014 11.06 11.25 11 11.09 46,776
12/10/2014 11.05 11.16 10.8907 10.98 86,096
12/09/2014 10.81 11.14 10.68 11.13 25,920
12/08/2014 10.9675 11.2 10.9066 10.95 15,627
12/05/2014 10.82 11.07 10.82 10.97 42,403
12/04/2014 10.82 10.94 10.75 10.82 19,512
12/03/2014 10.77 10.99 10.66 10.83 32,191
12/02/2014 10.59 10.91 10.53 10.88 23,702
12/01/2014 10.85 10.94 10.51 10.54 29,118
11/28/2014 10.95 11.1807 10.9 10.93 27,667
11/26/2014 10.83 10.94 10.78 10.92 29,643
11/25/2014 10.89 10.9 10.67 10.81 61,224
11/24/2014 10.45 10.91 10.401 10.9 39,233
11/21/2014 10.51 10.58 10.3 10.46 42,369
11/20/2014 10.07 10.45 10.01 10.4 15,921
11/19/2014 10.215 10.215 9.72 10.15 42,735
11/18/2014 10.2 10.41 10.18 10.23 24,970
11/17/2014 10.37 10.39 10.15 10.23 24,879
11/14/2014 10.25 10.45 10.12 10.35 40,002
11/13/2014 10.42 10.55 10.09 10.27 48,162
11/12/2014 10.13 10.45 10.13 10.41 33,730
11/11/2014 10.3 10.3 10.1 10.16 29,887
11/10/2014 10.17 10.31 10.12 10.3 47,044
11/07/2014 9.8 10.17 9.8 10.13 38,885
11/06/2014 10.02 10.18 10 10.13 45,431
11/05/2014 10.1375 10.1375 9.97 10.04 39,279
11/04/2014 9.84 10 9.81 9.97 47,751
11/03/2014 9.89 9.97 9.68 9.82 117,616
10/31/2014 9.8 9.9845 9.67 9.84 78,295
10/30/2014 9.54 9.7 9.34 9.65 58,343
10/29/2014 9.74 9.75 9.49 9.54 34,415
10/28/2014 9.47 9.958 9.44 9.75 45,979
10/27/2014 9.53 9.8945 9.35 9.38 31,591
10/24/2014 9.5 9.842 9.39 9.63 45,112
10/23/2014 9.15 9.54 9.15 9.48 29,543
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?