Waste Management, Inc. (WM) Option Chain

WM 
$42.03
*  
0.13
 negative 
0.31%
Get WM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WM Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Waste Management, Inc. ( WM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 4.00 0 101 WM 38.00 Apr 19, 2014 0.05 0 144
Apr 19, 2014 2.35 0 118 WM 39.00 Apr 19, 2014 0.05 0 651
Apr 19, 2014 2.06 -0.09 15 458 WM 40.00 Apr 19, 2014 0.10 0 1214
Apr 19, 2014 1.10 0.05 3 2660 WM 41.00 Apr 19, 2014 0.05 0 640
Apr 19, 2014 0.23 -0.02 1 5325 WM 42.00 Apr 19, 2014 0.05 -0.09 14 594
Apr 19, 2014 0.02 -0.01 7 3477 WM 43.00 Apr 19, 2014 1.05 -0.24 25 452
Apr 19, 2014 0.02 -0.03 5 912 WM 44.00 Apr 19, 2014 1.90 -1.50 6 63
Apr 19, 2014 0.05 0 2796 WM 45.00 Apr 19, 2014 4.20 0 75
Apr 19, 2014 0.01 0 544 WM 46.00 Apr 19, 2014 3.77 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.