Historical Stock Prices

WM 
$61.33
*  
0.22
0.36%
Get WM Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading WM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2016 TO 27-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/27/2016 61.12 61.445 61.04 61.33 1,540,334
05/26/2016 60.69 61.23 60.64 61.11 2,179,081
05/25/2016 61.05 61.19 60.55 60.64 2,276,991
05/24/2016 60.96 61.28 60.88 61.04 2,209,837
05/23/2016 60.73 60.79 60.42 60.49 1,140,686
05/20/2016 61.07 61.24 60.56 60.73 1,630,766
05/19/2016 60.63 60.84 60.4675 60.76 1,627,713
05/18/2016 60.76 61.22 60.41 60.8 1,391,838
05/17/2016 61.27 61.6899 60.56 60.73 1,572,162
05/16/2016 61.25 61.63 61 61.45 1,463,476
05/13/2016 61.66 62.05 61.26 61.46 1,842,562
05/12/2016 61.3 61.86 61.13 61.78 1,548,861
05/11/2016 61.3 61.55 61.07 61.31 1,533,558
05/10/2016 61.22 61.4898 61.03 61.35 1,499,456
05/09/2016 60.7 61.27 60.52 61.2 2,992,047
05/06/2016 60.29 60.71 60.13 60.69 2,979,743
05/05/2016 60.68 60.945 60.22 60.3 2,954,922
05/04/2016 59.84 60.46 59.44 60.41 2,219,601
05/03/2016 59.74 59.98 59.47 59.84 2,558,722
05/02/2016 59 59.98 58.93 59.98 3,067,447
04/29/2016 58.4 58.94 58.01 58.79 2,691,189
04/28/2016 56.4 58.955 56.4 58.31 5,097,732
04/27/2016 56.59 56.76 56.07 56.4 6,091,301
04/26/2016 56.45 56.95 56.38 56.53 1,834,910
04/25/2016 56.2 56.43 56.05 56.35 1,742,566
04/22/2016 56.32 56.62 56.18 56.39 2,810,796
04/21/2016 56.6 56.89 56.34 56.35 1,920,289
04/20/2016 57.28 57.45 56.73 56.74 3,221,766
04/19/2016 57.26 57.53 57.09 57.13 1,430,405
04/18/2016 56.94 57.26 56.82 57.17 1,859,508
04/15/2016 57.08 57.13 56.825 56.9 1,944,409
04/14/2016 57.01 57.24 56.85 56.96 1,370,943
04/13/2016 57.35 57.47 56.46 57.01 2,355,927
04/12/2016 57.37 57.5 57.08 57.21 1,534,645
04/11/2016 57.84 58 57.27 57.29 1,900,160
04/08/2016 57.84 58.08 57.58 57.67 1,707,539
04/07/2016 57.5 57.72 57.37 57.59 2,806,715
04/06/2016 58.22 58.44 57.46 57.71 5,144,834
04/05/2016 58.25 58.42 58.13 58.25 4,811,276
04/04/2016 59.06 59.13 58.52 58.68 2,558,191
04/01/2016 58.84 59.27 58.75 59.17 3,369,172
03/31/2016 59.52 59.82 58.945 59 2,028,629
03/30/2016 59.74 59.82 59.42 59.63 1,363,593
03/29/2016 59.14 59.99 59.14 59.71 3,087,917
03/28/2016 59.11 59.49 59.09 59.38 1,685,116
03/24/2016 58.75 59.12 58.58 59.11 2,112,277
03/23/2016 58.45 58.985 58.25 58.91 2,234,631
03/22/2016 58.51 58.755 58.28 58.46 2,594,129
03/21/2016 58.42 58.9 58.39 58.73 2,433,493
03/18/2016 58.86 59.01 58.44 58.6 6,734,568
03/17/2016 58.9 58.97 58.55 58.78 2,832,780
03/16/2016 58.59 59.06 58.21 58.83 2,421,459
03/15/2016 57.82 58.845 57.7 58.67 2,149,712
03/14/2016 58.39 58.54 57.97 58.22 2,242,947
03/11/2016 58 58.4151 57.93 58.4 1,854,949
03/10/2016 57.78 57.97 57.18 57.67 2,180,392
03/09/2016 57.44 57.96 57.44 57.66 1,745,487
03/08/2016 56.75 57.61 56.4 57.32 3,068,247
03/07/2016 56.97 57.09 56.64 56.95 1,442,422
03/04/2016 57.25 57.49 56.91 57.15 2,129,760
03/03/2016 56.72 57.31 56.38 57.27 1,773,033
03/02/2016 56.85 57.09 56.52 57.08 2,188,599
03/01/2016 56.19 57.18 56.06 57.05 2,357,602
02/29/2016 56.11 56.17 55.5 55.85 2,960,564
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?