Historical Stock Prices

WM 
$50.78
*  
0.08
0.16%
Get WM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading WM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 51.09 51.14 50.49 50.78 3,659,644
12/18/2014 50 50.86 49.92 50.86 2,864,745
12/17/2014 49.27 49.58 48.53 49.55 3,370,441
12/16/2014 49.09 49.85 48.92 49.39 3,587,561
12/15/2014 48.6 49.18 48.29 49.1 4,429,654
12/12/2014 48.96 49.07 48.38 48.5 1,960,437
12/11/2014 48.71 49.42 48.7001 49.07 1,687,298
12/10/2014 49.01 49.1 48.51 48.65 1,998,597
12/09/2014 48.95 49.04 48.56 48.94 1,676,588
12/08/2014 49.42 49.42 49.01 49.19 3,165,456
12/05/2014 49.18 49.52 49.07 49.45 3,070,657
12/04/2014 49.06 49.47 48.84 49.25 3,025,588
12/03/2014 48.58 49.26 48.5 49.16 4,255,147
12/02/2014 48.73 49.12 48.6 48.81 3,721,573
12/01/2014 48.73 48.79 48.47 48.49 1,930,612
11/28/2014 48.88 49.26 48.67 48.73 1,271,908
11/26/2014 48.58 48.81 48.55 48.7 1,847,780
11/25/2014 48.7 48.75 48.36 48.51 2,370,776
11/24/2014 48.5 48.77 48.42 48.67 1,410,059
11/21/2014 48.78 48.78 48.37 48.53 2,150,871
11/20/2014 48.34 48.44 48.2 48.32 2,191,583
11/19/2014 49.07 49.07 48.36 48.56 2,776,867
11/18/2014 49.16 49.27 49.04 49.1 1,453,000
11/17/2014 49.03 49.16 48.98 49.09 1,149,043
11/14/2014 49.26 49.45 49.01 49.09 1,230,336
11/13/2014 49.43 49.53 49.22 49.37 1,115,447
11/12/2014 49.32 49.5197 49.25 49.38 1,239,091
11/11/2014 49.46 49.61 49.26 49.36 1,315,867
11/10/2014 49.54 49.71 49.43 49.49 1,966,385
11/07/2014 49.31 49.66 49.31 49.45 1,578,470
11/06/2014 49.02 49.4 48.92 49.23 1,643,778
11/05/2014 48.41 48.915 48.22 48.89 1,706,825
11/04/2014 48.62 48.78 48.22 48.34 3,713,506
11/03/2014 48.79 48.89 48.25 48.61 2,212,356
10/31/2014 49.03 49.18 48.605 48.89 3,261,936
10/30/2014 47.73 48.75 47.7 48.55 2,767,203
10/29/2014 48.38 48.5 46.4801 47.73 4,958,816
10/28/2014 48.33 48.42 48.04 48.42 1,391,129
10/27/2014 47.98 48.22 47.87 48.12 1,066,934
10/24/2014 48 48.05 47.74 47.96 1,090,381
10/23/2014 47.65 48.07 47.605 47.89 1,589,001
10/22/2014 47.4 47.54 47.18 47.19 1,895,667
10/21/2014 46.73 47.29 46.66 47.26 1,783,176
10/20/2014 46.53 46.7 46.41 46.65 1,718,214
10/17/2014 46.54 46.86 46.31 46.72 2,274,534
10/16/2014 45.66 46.39 45.62 46.29 2,880,341
10/15/2014 46 46.49 45.5 46.28 3,158,293
10/14/2014 46.79 47.09 46.33 46.49 3,234,192
10/13/2014 46.83 47.13 46.63 46.64 2,167,163
10/10/2014 46.96 47.37 46.8 46.82 2,699,592
10/09/2014 47.58 47.74 46.84 46.92 1,464,905
10/08/2014 46.73 47.6 46.62 47.58 1,596,792
10/07/2014 47.35 47.36 46.72 46.73 1,807,108
10/06/2014 47.64 47.79 47.3 47.51 1,040,159
10/03/2014 47.39 47.62 47.2601 47.6 1,597,170
10/02/2014 47.16 47.478 46.97 47.12 1,618,942
10/01/2014 47.64 47.64 47.06 47.15 1,810,621
09/30/2014 47.46 47.68 47.3 47.53 1,517,949
09/29/2014 47.18 47.54 47.11 47.4 1,645,666
09/26/2014 46.88 47.2974 46.82 47.18 1,282,747
09/25/2014 47.27 47.4 46.88 46.9 1,349,352
09/24/2014 47.04 47.46 46.93 47.41 1,159,743
09/23/2014 47.1 47.29 46.91 46.92 1,543,046
09/22/2014 47.24 47.36 47.07 47.11 1,189,686
09/19/2014 47.67 47.69 47.29 47.35 1,801,319
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?