Historical Stock Prices

WM 
$52.88
*  
1.11
2.06%
Get WM Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading WM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 53.61 53.825 52.75 52.88 2,859,729
04/16/2015 54.06 54.15 53.63 53.99 2,056,264
04/15/2015 54.37 54.64 54.22 54.25 1,233,737
04/14/2015 54.73 54.76 54.145 54.24 1,967,510
04/13/2015 55 55.16 54.74 54.84 2,603,161
04/10/2015 55.17 55.93 54.99 55.14 4,470,917
04/09/2015 54.67 55.13 54.42 54.97 4,105,704
04/08/2015 54.76 55.09 54.58 54.61 3,859,855
04/07/2015 54.47 54.89 54.35 54.74 2,023,189
04/06/2015 53.89 54.73 53.75 54.55 3,344,045
04/02/2015 53.69 54 53.66 53.9 1,401,459
04/01/2015 54.25 54.38 53.57 53.65 2,061,428
03/31/2015 53.88 54.4 53.82 54.23 2,337,177
03/30/2015 53.56 54.23 53.53 54.01 1,585,978
03/27/2015 53.38 53.6963 53.38 53.4 1,590,865
03/26/2015 53.64 53.71 53.38 53.4 1,376,145
03/25/2015 54.65 54.7 53.84 53.86 1,508,427
03/24/2015 54.92 54.96 54.57 54.61 1,876,485
03/23/2015 54.72 55.13 54.47 54.92 2,467,674
03/20/2015 54.79 54.85 54.38 54.55 5,119,278
03/19/2015 55.12 55.31 54.73 54.73 1,702,489
03/18/2015 54.27 55.2 54.05 55.07 2,049,004
03/17/2015 54.41 54.66 54.32 54.47 1,508,115
03/16/2015 53.5 54.5 53.49 54.4 2,280,052
03/13/2015 53.18 53.4 52.84 53.32 1,908,663
03/12/2015 52.72 53.19 52.71 53.09 1,974,612
03/11/2015 52.93 53.07 52.67 52.69 2,797,539
03/10/2015 53.32 53.53 52.905 52.91 2,854,036
03/09/2015 53.61 53.84 53.58 53.67 2,991,321
03/06/2015 54.16 54.295 53.64 53.65 2,521,169
03/05/2015 54.72 54.84 54.23 54.5 2,054,411
03/04/2015 55 55.16 54.87 55.07 3,351,670
03/03/2015 54.7 55.27 54.66 55.18 3,237,487
03/02/2015 54.66 54.9 54.49 54.85 2,004,178
02/27/2015 54.31 54.6799 54.12 54.48 1,702,588
02/26/2015 54.62 54.66 54.03 54.28 1,759,260
02/25/2015 54.62 54.84 54.44 54.53 1,683,468
02/24/2015 54.4 54.73 54.3501 54.47 1,605,613
02/23/2015 54.51 54.8 54.355 54.57 1,442,982
02/20/2015 54.48 54.72 54.18 54.51 2,262,311
02/19/2015 54.5 54.62 53.85 54.39 1,962,015
02/18/2015 54.08 54.77 53.74 54.63 2,558,172
02/17/2015 52.2 54.49 52.2 53.94 5,262,815
02/13/2015 51.6 51.65 50.67 51.29 4,964,981
02/12/2015 52.59 52.97 52.45 52.7 1,691,789
02/11/2015 52.77 52.98 52.42 52.56 1,605,477
02/10/2015 52.74 52.96 52.52 52.7 1,554,408
02/09/2015 52.2 52.76 52.2 52.53 1,629,999
02/06/2015 52.56 52.81 52.2 52.44 1,387,613
02/05/2015 52.22 52.62 52.21 52.6 1,086,972
02/04/2015 52.2 52.59 52.01 52.22 1,773,767
02/03/2015 51.43 52.24 51.38 52.24 2,220,466
02/02/2015 51.46 51.58 50.821 51.56 4,397,815
01/30/2015 52.23 52.3 51.39 51.43 3,119,529
01/29/2015 52.56 52.64 52.01 52.55 1,447,217
01/28/2015 53.18 53.49 52.59 52.64 1,752,362
01/27/2015 52.96 53.35 52.89 53.14 2,293,043
01/26/2015 52.95 53.35 52.66 53.21 1,599,892
01/23/2015 52.71 53.06 52.62 53 2,400,285
01/22/2015 52.98 53.19 52.46 52.78 2,857,748
01/21/2015 52.72 53.06 52.56 52.73 2,409,841
01/20/2015 52.54 52.95 52.3188 52.91 2,422,928
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?