Historical Stock Prices

WM 
$42.03
*  
0.13
 negative 
0.31%
Get WM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 41.98 42.11 41.85 42.03 1,546,538
04/16/2014 41.68 42.36 41.6 42.16 2,188,446
04/15/2014 41.38 41.5 41.09 41.4 1,507,995
04/14/2014 41.36 41.49 41.11 41.4 1,138,335
04/11/2014 41.29 41.48 41.04 41.06 1,450,106
04/10/2014 41.97 42.205 41.36 41.38 1,691,466
04/09/2014 42.07 42.15 41.77 41.97 1,650,498
04/08/2014 41.59 42.06 41.53 42 1,871,617
04/07/2014 41.82 42.15 41.53 41.6 2,118,592
04/04/2014 41.94 42.31 41.815 41.83 1,837,240
04/03/2014 41.76 41.86 41.55 41.84 1,597,408
04/02/2014 41.83 42.05 41.64 41.71 1,958,100
04/01/2014 42.12 42.21 41.75 41.93 1,965,334
03/31/2014 41.37 42.1 41.34 42.07 3,596,255
03/28/2014 41.13 41.47 41 41.15 1,630,649
03/27/2014 40.57 41.1 40.41 40.9 1,734,333
03/26/2014 40.82 40.96 40.5 40.52 1,767,886
03/25/2014 40.66 40.89 40.54 40.61 2,033,309
03/24/2014 40.91 41.15 40.415 40.51 2,856,310
03/21/2014 41.43 41.51 40.71 40.73 3,765,440
03/20/2014 41.08 41.31 40.99 41.07 1,138,535
03/19/2014 41.25 41.51 40.96 41.18 1,711,057
03/18/2014 41.09 41.3793 41.09 41.31 1,355,283
03/17/2014 40.92 41.1 40.885 41.06 1,649,211
03/14/2014 40.46 40.92 40.39 40.81 2,216,251
03/13/2014 40.74 40.81 40.35 40.41 1,989,924
03/12/2014 41 41.09 40.525 40.59 2,662,109
03/11/2014 41.35 41.47 41.069 41.26 1,331,726
03/10/2014 41.3 41.39 41.14 41.35 1,138,788
03/07/2014 41.29 41.56 41.17 41.38 1,714,542
03/06/2014 40.95 41.24 40.91 41.2 2,087,734
03/05/2014 41.4 41.51 41.185 41.34 2,074,205
03/04/2014 41.6 41.81 41.07 41.37 3,013,828
03/03/2014 40.88 41.415 40.88 41.28 2,574,336
02/28/2014 40.55 41.515 40.55 41.5 3,542,362
02/27/2014 40.83 41.09 40.45 40.58 2,166,409
02/26/2014 40.74 41.1 40.65 40.85 2,813,718
02/25/2014 41 41.16 40.6 40.76 2,978,307
02/24/2014 41.04 41.31 40.9 41.06 3,222,351
02/21/2014 41.08 41.29 40.83 40.99 2,672,241
02/20/2014 41.13 41.41 40.84 40.98 3,454,584
02/19/2014 41.17 41.68 40.67 41.19 4,958,753
02/18/2014 42.69 43.45 41.4 41.72 6,161,067
02/14/2014 43.22 43.78 43.0056 43.67 1,717,100
02/13/2014 42.72 43.37 42.6237 43.33 1,134,768
02/12/2014 42.86 43.06 42.8 42.88 1,208,826
02/11/2014 42.54 43.07 42.5 42.85 1,643,945
02/10/2014 42.84 42.85 42.37 42.64 2,498,311
02/07/2014 42.31 43 42.31 42.84 2,421,963
02/06/2014 41.5 42.25 41.39 42.07 2,090,587
02/05/2014 41.13 41.655 41.12 41.5 2,167,271
02/04/2014 41.15 41.37 41.08 41.29 1,764,610
02/03/2014 41.72 41.86 40.89 41 3,098,455
01/31/2014 41.34 41.84 41.16 41.78 2,745,501
01/30/2014 41.37 41.92 41.31 41.79 1,863,837
01/29/2014 41.15 41.46 40.86 41.07 3,043,570
01/28/2014 41.63 41.78 41.23 41.44 2,139,846
01/27/2014 41.61 41.84 41.37 41.54 2,464,839
01/24/2014 42.05 42.12 41.61 41.64 3,040,491
01/23/2014 42.49 42.51 41.91 42.31 3,057,400
01/22/2014 43.04 43.05 42.6775 42.75 1,743,767
01/21/2014 43.41 43.45 42.75 42.91 1,949,274
01/17/2014 42.96 43.33 42.84 43.12 2,450,796
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?