Waste Management, Inc. (WM) After Hours Trading

WM 
$47.35
*  
unch
Get WM Alerts
*Delayed - data as of 09/19/2014 17:04 -  Find a broker to begin trading WM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
WM
Sep. 18, 2014 Market Close: $ 47.35
After Hours Volume: After Hours High: After Hours Low:
130,084 $ 47.4982
(16:22:41 PM)
$ 47.343
(16:19:14 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:04 $ 47.35  7,111
16:55 $ 47.35  83
16:51 $ 47.353  5,293
16:44 $ 47.3505  800
16:44 $ 47.3495  317
16:41 $ 47.355  99
16:41 $ 47.345  509
16:40 $ 47.35  1
16:39 $ 47.35  200
16:33 $ 47.353  5,293 - Cancelled Trade
16:31 $ 47.353  5,293
16:31 $ 47.3476  3,680
16:30 $ 47.3518  15,512
16:30 $ 47.347  540
16:26 $ 47.347  200
16:25 $ 47.3455  2,250
16:25 $ 47.3545  30
16:24 $ 47.347  1,474
16:23 $ 47.347  106
16:23 $ 47.347  546
16:22 $ 47.4982 High 10,900
16:21 $ 47.3453  130
16:21 $ 47.3548  150
16:21 $ 47.35  7,111
16:20 $ 47.3517  6,200
16:19 $ 47.343 Low 9,131
16:18 $ 47.35  72
16:18 $ 47.35  154
16:18 $ 47.3465  560
16:18 $ 47.3535  38
16:18 $ 47.35  31,527
16:17 $ 47.347  700
16:16 $ 47.347  736
16:16 $ 47.35  363
16:16 $ 47.35  2,067
16:14 $ 47.35  897
16:13 $ 47.3642  2,333
16:10 $ 47.35  1
16:10 $ 47.35  37
16:10 $ 47.35  5,845
16:10 $ 47.35  372
16:10 $ 47.35  4,180
16:10 $ 47.35  5,113
16:08 $ 47.3595  1,819


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for WM

 Subscribe

Research Brokers before you trade

Want to trade FX?