Waste Management, Inc. (WM) After Hours Trading

WM 
$47.53
*  
unch
Get WM Alerts
*Delayed - data as of 09/30/2014 16:36 -  Find a broker to begin trading WM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
WM
Sep. 30, 2014 Market Close: $ 47.53
After Hours Volume: After Hours High: After Hours Low:
74,546 $ 47.5499
(16:00:08 PM)
$ 47.5157
(16:08:36 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:36 $ 47.53  3,563
16:29 $ 47.53  4
16:23 $ 47.53  245
16:21 $ 47.53  13
16:17 $ 47.53  10,290
16:16 $ 47.532  800
16:16 $ 47.5251  6,798
16:13 $ 47.53  680
16:10 $ 47.526  300
16:10 $ 47.526  400
16:09 $ 47.53  1,471
16:08 $ 47.5157 Low 605
16:07 $ 47.53  444
16:07 $ 47.53  194
16:07 $ 47.53  333
16:07 $ 47.53  12,033
16:07 $ 47.53  1,864
16:07 $ 47.53  4,407
16:07 $ 47.53  282
16:07 $ 47.53  13,530
16:07 $ 47.53  651
16:07 $ 47.53  550
16:07 $ 47.53  291
16:07 $ 47.53  2,057
16:07 $ 47.53  216
16:07 $ 47.53  9,749
16:07 $ 47.53  258
16:07 $ 47.53  66
16:07 $ 47.53  126
16:07 $ 47.53  150
16:07 $ 47.53  3
16:07 $ 47.53  29
16:07 $ 47.53  125
16:07 $ 47.53  619
16:00 $ 47.5499 High 1,400


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for WM

 Subscribe

Research Brokers before you trade

Want to trade FX?