Waste Management, Inc. (WM) After Hours Trading

WM 
$54.20
*  
0.28
0.51%
Get WM Alerts
*Delayed - data as of 02/27/2015 17:05 -  Find a broker to begin trading WM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
WM
Feb. 27, 2015 Market Close: $ 54.48
After Hours Volume: After Hours High: After Hours Low:
92,242 $ 54.5044
(16:11:29 PM)
$ 54.20
(17:05:36 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:05 $ 54.20 Low 86
17:03 $ 54.48  4,800
16:31 $ 54.48  417
16:19 $ 54.4914  835
16:19 $ 54.4686  6,035
16:19 $ 54.4914  10,114
16:19 $ 54.4686  2,900
16:17 $ 54.4855  74,795 - Cancelled Trade
16:16 $ 54.4731  5,362
16:16 $ 54.48  7
16:16 $ 54.48  350
16:14 $ 54.48  174
16:14 $ 54.48  50
16:13 $ 54.475  380
16:11 $ 54.5044 High 300
16:11 $ 54.4855  74,795
16:09 $ 54.4855  8,600
16:09 $ 54.475  13
16:08 $ 54.4855  122
16:06 $ 54.48  4,143
16:06 $ 54.48  624
16:06 $ 54.48  581
16:06 $ 54.48  62
16:06 $ 54.48  16
16:06 $ 54.48  327
16:06 $ 54.48  300
16:06 $ 54.48  777
16:06 $ 54.48  4,525
16:06 $ 54.48  51
16:06 $ 54.48  20,441
16:06 $ 54.48  276
16:06 $ 54.48  184
16:06 $ 54.48  95
16:06 $ 54.48  134
16:06 $ 54.48  270
16:06 $ 54.48  144
16:06 $ 54.48  937
16:06 $ 54.48  1,753
16:06 $ 54.48  2,100
16:06 $ 54.48  8,757
16:03 $ 54.48  4,700
16:00 $ 54.4927  500


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for WM

 Subscribe

Research Brokers before you trade

Want to trade FX?