NASDAQ Last Sale (NLS) Intraday Trade History:
Walter Energy, Inc. (WLT)

WLT 
$0.5592
*  
0.0508
8.33%
Get WLT Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading WLT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WLT

Walter Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:39:55 $ .5592  100
16:37:21 $ .5592   166
16:35:38 $ .5594  200
16:26:41 $ .5602   300
16:26:39 $ .56  100
16:26:39 $ .5601   100
16:23:25 $ .56  100
16:18:54 $ .5601   100
16:18:54 $ .5601  100
16:18:54 $ .5601   1,700
16:12:34 $ .56  100
16:12:34 $ .56   100
16:01:48 $ .56  400
15:59:54 $ .5598   100
15:59:48 $ .5592  100
15:59:41 $ .5592   100
15:59:39 $ .5598  100
15:59:39 $ .5598   800
15:59:30 $ .5598  100
15:59:24 $ .5598   1,000
15:59:21 $ .5597  100
15:59:18 $ .5599   502
15:59:17 $ .56  502
15:59:12 $ .5599   100
15:59:11 $ .5598  100
15:59:10 $ .5599   100
15:59:09 $ .5599  1,575
15:59:09 $ .5599   100
15:59:09 $ .5599  2,400
15:59:03 $ .56   4,810
15:58:59 $ .5599  100
15:58:54 $ .5599   500
15:58:51 $ .56  100
15:58:50 $ .56   400
15:58:50 $ .5599  400
15:58:50 $ .56   500
15:58:50 $ .5599  500
15:58:50 $ .5599   100
15:58:45 $ .5599  1,000
15:58:28 $ .5601   100
15:58:21 $ .56  2,700
15:58:21 $ .56   500
15:58:01 $ .56  100
15:57:51 $ .56   300
15:57:27 $ .56  100
15:57:24 $ .56   100
15:57:22 $ .5601  100
15:57:22 $ .5601   100
15:57:22 $ .5601  100
15:57:22 $ .5601   100