NASDAQ Last Sale (NLS) Intraday Trade History:
Walter Energy, Inc. (WLT)

WLT 
$0.4795
*  
0.0425
8.14%
Get WLT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading WLT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WLT

Walter Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:50 $ .4822  100
16:03:50 $ .482   100
16:03:49 $ .482  200
16:03:49 $ .482   100
16:03:47 $ .488  100
16:03:47 $ .488   100
16:03:46 $ .4938  200
16:03:46 $ .4938   100
16:03:46 $ .4938  100
16:03:46 $ .494   100
16:03:46 $ .4941  100
16:01:10 $ .4965   100
16:01:09 $ .4965  100
15:59:48 $ .4811   100
15:59:28 $ .4811  100
15:59:25 $ .4816   14,940
15:59:23 $ .4811  100
15:59:20 $ .4812   900
15:59:16 $ .4818  200
15:59:16 $ .4815   100
15:59:16 $ .4815  100
15:58:45 $ .4811   200
15:58:43 $ .4811  200
15:58:43 $ .4811   100
15:58:41 $ .4811  100
15:58:40 $ .4811   300
15:58:38 $ .4811  200
15:58:38 $ .4811   200
15:58:35 $ .482  1,000
15:58:35 $ .4811   100
15:57:57 $ .4833  100
15:57:51 $ .4823   300
15:57:50 $ .4823  300
15:57:40 $ .4821   100
15:56:49 $ .4824  300
15:56:49 $ .4824   300
15:56:01 $ .4823  300
15:56:01 $ .482   100
15:56:01 $ .4823  300
15:55:23 $ .4823   300
15:55:22 $ .4823  300
15:55:18 $ .482   600
15:55:09 $ .4824  800
15:54:21 $ .4817   400
15:53:56 $ .488  200
15:53:56 $ .488   100
15:53:50 $ .488  200
15:53:29 $ .4883   300
15:53:29 $ .4883  400
15:53:06 $ .4884   100