NASDAQ Last Sale (NLS) Intraday Trade History:
Walter Energy, Inc. (WLT)

WLT 
$0.965
*  
0.0025
0.26%
Get WLT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading WLT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WLT

Walter Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ .97  100
16:00:03 $ .97   100
16:00:03 $ .97  277
16:00:03 $ .97   100
16:00:01 $ .9698  100
16:00:00 $ .97   100
15:59:59 $ .97  100
15:59:59 $ .97   100
15:59:59 $ .97  100
15:59:59 $ .97   100
15:59:58 $ .97  100
15:59:58 $ .97   100
15:59:58 $ .97  100
15:59:58 $ .97   100
15:59:58 $ .97  100
15:59:58 $ .97   100
15:59:56 $ .9701  100
15:59:54 $ .9701   100
15:59:54 $ .97  100
15:59:54 $ .97   100
15:59:54 $ .9696  600
15:59:54 $ .97   100
15:59:53 $ .9696  100
15:59:53 $ .9696   100
15:59:52 $ .9696  100
15:59:52 $ .9694   100
15:59:52 $ .9696  100
15:59:52 $ .9696   200
15:59:52 $ .9694  100
15:59:52 $ .9696   100
15:59:52 $ .9696  300
15:59:52 $ .9694   300
15:59:48 $ .9693  100
15:59:47 $ .9692   100
15:59:47 $ .9692  100
15:59:47 $ .9692   1,000
15:59:47 $ .9692  300
15:59:47 $ .9692   100
15:59:47 $ .9692  300
15:59:47 $ .9692   100
15:59:47 $ .9692  200
15:59:47 $ .9692   400
15:59:47 $ .9692  100
15:59:46 $ .97   100
15:59:46 $ .968  100
15:59:46 $ .968   100
15:59:46 $ .968  100
15:59:46 $ .968   300
15:59:46 $ .968  100
15:59:46 $ .968   100