NASDAQ Last Sale (NLS) Intraday Trade History:
Walter Energy, Inc. (WLT)

WLT 
$0.62
*  
0.0677
9.84%
Get WLT Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading WLT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WLT

Walter Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ .64  100
16:01:49 $ .64   100
16:01:47 $ .6302  100
16:01:46 $ .6301   153
16:01:46 $ .6301  100
16:01:41 $ .6301   100
16:01:41 $ .63  200
16:01:41 $ .6301   100
16:01:40 $ .63  100
16:01:40 $ .63   323
16:01:34 $ .632  100
16:01:34 $ .6321   100
16:01:34 $ .6322  100
16:01:34 $ .6323   100
16:01:34 $ .6321  100
16:01:34 $ .6321   100
16:01:34 $ .6321  100
16:01:32 $ .6315   100
16:01:32 $ .6315  100
16:01:32 $ .6315   100
16:01:31 $ .6315  100
16:01:31 $ .6313   100
16:01:31 $ .6313  100
16:01:31 $ .6313   100
16:01:31 $ .6313  100
16:01:31 $ .6313   100
16:01:28 $ .6332  100
16:01:28 $ .6301   500
16:01:28 $ .6301  100
16:01:27 $ .6301   100
16:01:27 $ .63  2,077
16:01:27 $ .63   8,400
16:01:26 $ .6316  100
16:00:47 $ .6306   100
15:59:43 $ .6382  100
15:59:34 $ .6384   1,000
15:59:33 $ .6385  100
15:59:17 $ .6301   100
15:59:16 $ .6301  100
15:59:16 $ .6301   100
15:59:16 $ .6301  100
15:59:16 $ .6301   100
15:59:16 $ .6301  100
15:59:16 $ .6301   100
15:59:16 $ .6301  100
15:59:16 $ .6301   100
15:59:12 $ .6302  100
15:58:49 $ .6301   100
15:58:49 $ .6301  100
15:57:36 $ .63   200