Home > Quotes > WLT > Historical Prices

Historical Stock Prices

WLT 
$18.52
*  
0.01
  negative  
0.05%
Get WLT Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 1 Year, From 24-MAY-2012 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 18.32 19.32 18.2 18.52 4,579,837
05/23/2013 18.71 19.07 18.36 18.53 6,335,654
05/22/2013 19.25 20.229 19.03 19.37 8,808,865
05/21/2013 20.05 20.71 18.9 18.96 10,487,530
05/20/2013 18.2 19.79 18.1 19.78 8,389,123
05/17/2013 18.64 19 17.97 17.98 5,420,330
05/16/2013 17.83 18.69 17.23 18.41 7,560,029
05/15/2013 18.19 18.6 17.89 17.94 4,781,359
05/14/2013 19.04 19.13 18.27 18.45 4,422,249
05/13/2013 19.3 19.45 18.75 18.78 4,825,925
05/10/2013 18.89 19.811 18.66 19.59 6,531,858
05/09/2013 19.03 19.66 18.33 18.88 8,555,699
05/08/2013 17.31 19.65 17.15 19.23 12,529,430
05/07/2013 17.42 17.84 16.69 16.92 6,500,530
05/06/2013 17.63 17.85 17.33 17.57 4,085,736
05/03/2013 17.6 17.64 16.8 17.35 5,120,706
05/02/2013 18.06 18.19 16.08 16.98 12,083,070
05/01/2013 17.61 17.89 17.24 17.66 5,390,467
04/30/2013 17.23 18.1 17.09 17.92 5,108,193
04/29/2013 17.38 17.676 17.11 17.23 4,115,411
04/26/2013 17.84 17.9 17.01 17.27 5,021,899
04/25/2013 18.06 18.95 17.68 17.98 7,879,732
04/24/2013 16.71 18.06 16.6732 17.82 6,911,156
04/23/2013 17.15 17.16 16.27 16.47 6,679,148
04/22/2013 17.52 17.65 16.24 17.1 8,851,496
04/19/2013 19.19 19.32 17.19 17.49 8,334,032
04/18/2013 18.79 19.45 18.21 19 6,254,903
04/17/2013 20 20.1099 18.35 18.54 8,788,377
04/16/2013 21.1 21.48 19.89 20.51 5,367,451
04/15/2013 23.31 23.5 20.41 20.6 8,452,756
04/12/2013 25.94 26 23.54 24.11 10,388,210
04/11/2013 23.65 24.81 23.1 24.12 5,163,031
04/10/2013 24.45 24.789 23.59 23.73 4,162,043
04/09/2013 23.32 24.54 22.99 24.41 5,423,995
04/08/2013 23.7 23.99 22.72 22.94 3,643,839
04/05/2013 23.32 24.13 23.18 23.67 3,249,814
04/04/2013 23.57 24.68 23.15 23.82 4,175,512
04/03/2013 24.02 24.37 23.06 23.56 5,191,697
04/02/2013 25.9 26.46 24.05 24.15 7,504,038
04/01/2013 28.41 28.53 26.1 26.24 5,802,973
03/28/2013 28.8 29.1 28.355 28.5 1,739,251
03/27/2013 27.56 29.27 27.3 29.15 4,141,701
03/26/2013 28.57 28.68 27.85 28.03 2,797,016
03/25/2013 29.42 29.66 27.8 28.1 3,693,336
03/22/2013 29.24 30.1 29.04 29.45 3,197,998
03/21/2013 28.66 29.38 28.3 28.45 2,020,864
03/20/2013 28.7 29.09 28.45 28.85 1,345,818
03/19/2013 29.29 29.29 27.88 28.55 3,723,782
03/18/2013 28.9 30.15 28.75 29.34 1,937,252
03/15/2013 29.61 30.04 29.23 29.37 2,768,515
03/14/2013 30.59 30.75 28.34 29.6 6,127,723
03/13/2013 30.9 30.95 30.14 30.61 1,834,212
03/12/2013 31.39 31.76 30.71 30.93 1,729,191
03/11/2013 31.33 31.55 30.5 31.04 1,934,040
03/08/2013 31.27 32.44 31.27 31.66 1,906,326
03/07/2013 31.17 31.75 30.67 31.51 2,987,152
03/06/2013 30 31.48 29.53 31.23 3,137,468
03/05/2013 30.63 31.04 29.65 29.76 2,892,935
03/04/2013 30.06 30.29 29.25 29.91 2,555,190
03/01/2013 31.4 31.43 29.695 30.14 5,153,057
02/28/2013 32.09 32.66 31.6 31.79 2,193,272
02/27/2013 32.27 32.53 31.79 32.19 1,912,892
02/26/2013 32.15 32.49 30.8175 31.95 3,230,716
02/25/2013 33.42 34.65 31.96 32 3,461,882
02/22/2013 34.29 34.4691 33 33.25 3,282,976
02/21/2013 35.33 36.61 33.7 34.1 7,178,580
02/20/2013 39.62 39.75 36.58 36.76 4,590,612
02/19/2013 38.14 40.6 36.99 39.96 7,032,008
02/15/2013 39.22 39.66 37.7 37.92 1,864,553
02/14/2013 37.39 39.76 37.32 39.45 3,110,536
02/13/2013 37.42 38.1 36.93 37.28 1,691,911
02/12/2013 37.29 38.13 37.08 37.74 1,415,545
02/11/2013 36.92 37.59 36.55 37.42 1,319,413
02/08/2013 36.52 37.38 36.05 36.93 1,350,812
02/07/2013 37.02 37.37 36.01 36.29 1,516,171
02/06/2013 35.79 37.05 35.56 36.88 1,689,587
02/05/2013 36.25 36.52 34.76 35.8 2,796,627
02/04/2013 37.42 37.58 36.11 36.2 2,452,669
02/01/2013 37.74 38.3 37.27 37.6 1,543,566
01/31/2013 36.2 37.64 36.06 37.55 2,382,687
01/30/2013 37.2 37.62 36.05 36.19 2,085,273
01/29/2013 37.94 38.53 37.05 37.2 2,717,052
01/28/2013 38.81 38.86 37.18 37.59 3,020,825
01/25/2013 38.6 39.184 38.18 38.43 2,581,988
01/24/2013 38.58 40.05 37.96 38.27 3,595,755
01/23/2013 39 39.74 38.43 38.56 4,559,121
01/22/2013 37.13 38.82 36.54 38.62 4,991,173
01/18/2013 37.05 37.64 36.4 37.06 2,678,528
01/17/2013 37.57 37.65 36.7 37.2 1,796,682
01/16/2013 36.99 37.65 36.33 37.31 1,511,180
01/15/2013 36.56 37.84 36.26 37.27 1,495,390
01/14/2013 37.45 38.05 36.02 36.7 2,678,013
01/11/2013 39.08 39.209 36.84 37.28 4,312,885
01/10/2013 39.01 39.48 38.71 39.41 2,647,016
01/09/2013 38.15 38.9 37.3 38.79 3,221,859
01/08/2013 39.21 39.583 38.4 38.78 2,498,347
01/07/2013 37.73 40.65 37.381 39.61 4,373,269
01/04/2013 37.6 38.39 37.4 38.02 2,132,653
01/03/2013 37.05 38.57 36.64 37.63 2,629,126
01/02/2013 37.02 37.5 36.12 37.16 3,720,739
12/31/2012 33.97 36.155 33.77 35.88 2,660,336
12/28/2012 33.67 34.17 33.333 33.82 1,685,655
12/27/2012 34.33 34.63 33.32 34.05 2,146,085
12/26/2012 33.99 34.8099 33.95 34.13 1,628,475
12/24/2012 33.99 34.8099 33.95 34.13 623,345
12/21/2012 33.92 34.35 33.52 34.23 2,864,634
12/20/2012 35.53 35.78 34.71 35 2,308,459
12/19/2012 36.22 36.83 35.35 35.5 2,748,770
12/18/2012 36.15 36.74 35.95 36.22 2,165,662
12/17/2012 37.07 37.55 35.6101 35.94 3,909,844
12/14/2012 35.62 37.98 35.62 37.21 3,868,498
12/13/2012 35.96 36.97 35.61 36.26 2,779,945
12/12/2012 36.06 36.98 35.75 35.87 3,553,799
12/11/2012 36.32 36.85 35.31 35.85 3,921,269
12/10/2012 33.78 36.49 33.55 36.34 5,736,392
12/07/2012 33.51 34.24 33.05 34.21 4,077,711
12/06/2012 33.66 34.47 32.68 33.35 7,819,913
12/05/2012 29.95 32.21 29.93 31.66 4,746,420
12/04/2012 29.52 30.87 29.26 29.71 3,341,033
12/03/2012 30.51 30.83 29.5 29.7 3,794,677
11/30/2012 28.58 31.15 28.56 30.2 10,517,440
11/29/2012 28.91 29.55 28.44 28.55 3,058,387
11/28/2012 28.16 28.75 28.01 28.46 3,420,703
11/27/2012 28.54 29.73 28.41 28.63 3,625,056
11/26/2012 28.81 29.25 28.47 28.76 2,427,156
11/23/2012 29.12 29.51 28.78 29.26 994,674
11/21/2012 28.71 29.3 28.61 28.83 1,761,541
11/20/2012 29.72 29.83 28.33 28.78 3,388,938
11/19/2012 29.77 30.53 29.45 29.83 3,121,171
11/16/2012 29.52 29.54 28.25 29.02 4,424,674
11/15/2012 30.01 30.59 28.791 29.45 5,961,606
11/14/2012 31.94 32.1 30.48 30.68 3,234,347
11/13/2012 32.12 32.63 31.6 31.62 2,989,311
11/12/2012 33.58 33.74 32.46 32.7 2,629,329
11/09/2012 33.15 34.73 32.89 33.1 3,758,545
11/08/2012 34.4 34.85 33.3 33.49 3,236,984
11/07/2012 34.81 35.65 33.67 34.26 8,202,159
11/06/2012 36.33 37.83 36.09 37.43 4,456,627
11/05/2012 35.82 37.35 35.66 36.55 3,112,842
11/02/2012 38.76 38.78 35.86 36.06 3,147,239
11/01/2012 35.47 38.16 35.43 38.11 4,184,934
10/31/2012 36.19 36.49 34.71 34.96 2,989,491
10/26/2012 36.9 37.66 35.68 35.9 3,461,312
10/25/2012 37.19 37.33 36.08 36.23 2,557,807
10/24/2012 37.99 38.26 36.57 36.7 3,098,527
10/23/2012 37.9 38.03 37.13 37.66 3,223,468
10/22/2012 38.92 41.32 38.11 38.93 6,269,467
10/19/2012 39.95 40.46 38.04 38.27 4,146,961
10/18/2012 38.58 40.74 38.46 40.14 6,701,064
10/17/2012 36.59 39.27 35.9 39.07 5,750,634
10/16/2012 35.97 36.7199 35.81 36.41 3,252,994
10/15/2012 35.38 36.23 34.82 35.37 2,867,801
10/12/2012 36.3 37.29 34.72 35.54 5,930,839
10/11/2012 35.62 37.87 35.07 37.68 6,751,823
10/10/2012 35.63 35.9876 34.54 35.14 2,950,374
10/09/2012 34 36.8 33.88 35.74 5,800,857
10/08/2012 32.09 33.94 31.74 33.79 3,895,538
10/05/2012 33 33.16 31.91 32.15 1,944,097
10/04/2012 31.98 33.28 31.76 32.61 4,188,350
10/03/2012 32.11 32.35 30.97 31.33 2,230,415
10/02/2012 32.64 32.97 31.66 32.01 1,818,811
10/01/2012 32.9 33.16 32.12 32.37 1,626,111
09/28/2012 32.91 33.29 32 32.46 1,638,309
09/27/2012 33.25 33.96 32.66 33.05 2,322,392
09/26/2012 32.41 33.33 31.53 32.64 2,040,947
09/25/2012 33.9 34.1551 32.37 32.38 2,244,572
09/24/2012 33.48 34.67 33.48 33.73 2,345,395
09/21/2012 35.69 36.34 34.71 34.92 3,662,655
09/20/2012 36.69 36.71 35.14 35.95 2,821,583
09/19/2012 37.39 37.83 36.7 37.55 2,589,520
09/18/2012 37.38 38.1483 36.7 37.3 2,297,575
09/17/2012 37.55 38.47 36.84 37.48 3,098,664
09/14/2012 37.58 39.378 37.35 38.24 4,235,996
09/13/2012 34.65 37.45 34.25 36.74 4,463,717
09/12/2012 35.36 36.03 34.32 34.83 3,088,897
09/11/2012 34.88 35.77 34.64 35.42 2,448,393
09/10/2012 34.61 36.32 34.08 34.32 3,829,633
09/07/2012 32.89 34.825 32.71 34.59 4,905,167
09/06/2012 30.87 32.25 30.64 31.97 2,385,477
09/05/2012 29.94 31.22 29.75 31.01 3,419,372
09/04/2012 31.95 31.97 30.42 30.73 3,646,382
08/31/2012 33 33.27 32.28 32.7 1,605,773
08/30/2012 33.31 33.45 32.42 32.62 2,387,975
08/29/2012 33.8 33.9 32.9 33.69 2,101,733
08/28/2012 33.92 34.44 33.5 34.08 2,191,259
08/27/2012 35.68 35.68 33.98 34.06 3,031,404
08/24/2012 35.6 35.91 34.68 35.49 3,196,579
08/23/2012 37.35 37.35 35.56 35.76 1,818,049
08/22/2012 37.51 38.2399 36.71 37.42 2,307,488
08/21/2012 37.75 39.46 37.29 37.69 2,910,078
08/20/2012 36.46 37.4999 36.1 37.43 1,875,766
08/17/2012 37.11 37.78 36.37 36.52 2,132,872
08/16/2012 37.35 37.53 35.79 36.99 2,775,026
08/15/2012 36.17 37.56 34.09 36.79 10,145,240
08/14/2012 37.76 37.93 35.76 35.93 2,476,946
08/13/2012 38.8 39.21 37.1 37.33 2,368,677
08/10/2012 38.63 39.35 38.2 38.89 2,223,381
08/09/2012 37.36 39.8 36.77 39.03 3,804,387
08/08/2012 37.37 37.87 36.17 37.02 2,360,376
08/07/2012 37.12 37.88 36.83 37.51 2,035,564
08/06/2012 36.43 37.96 36.12 37.01 2,478,294
08/03/2012 36.54 37.14 35.395 36.41 3,342,945
08/02/2012 35 37.6 34.03 35.39 6,591,616
08/01/2012 34.65 35.05 33.8 34.5 4,364,111
07/31/2012 34.4 35.04 33.3 34.3 3,240,216
07/30/2012 34.21 34.96 33.06 34.75 4,663,864
07/27/2012 32.4 34.45 31.33 34.03 5,200,092
07/26/2012 32.85 32.9 31.37 32.21 3,532,388
07/25/2012 33.38 33.53 31.63 32.03 4,428,234
07/24/2012 36.27 36.8 32.82 33.18 4,692,331
07/23/2012 35.17 36.38 34.66 36.04 2,326,605
07/20/2012 37.28 37.28 36.37 36.75 1,584,510
07/19/2012 37.45 38.33 37.3 37.44 2,608,927
07/18/2012 36.45 37.75 36.09 37.45 2,530,858
07/17/2012 36.43 36.86 35 36.69 3,668,359
07/16/2012 37.01 37.47 35.53 36.5 2,710,582
07/13/2012 37.57 38.13 36.3 37.66 2,748,838
07/12/2012 36.27 37.74 35.9 37.36 3,738,830
07/11/2012 37.69 38.4335 36.5 36.79 3,543,214
07/10/2012 39.81 40.47 37.24 37.66 5,079,647
07/09/2012 41.15 41.22 38.765 39.37 4,198,845
07/06/2012 44.95 44.95 40.85 41.12 6,512,332
07/05/2012 45.68 47.16 45.0897 45.66 2,696,872
07/03/2012 44.88 47 44.7101 45.71 2,553,434
07/02/2012 44.13 44.7199 43.27 44.31 2,420,950
06/29/2012 44.13 44.7199 43.27 44.31 5,577,493
06/28/2012 44.29 45.79 44.12 45.06 1,972,024
06/27/2012 43.91 45.68 43.57 44.99 2,594,201
06/26/2012 43.81 44.17 42.2 43.34 3,529,805
06/25/2012 45.31 45.35 42.67 43.64 2,488,695
06/22/2012 45.64 46.33 45.02 45.99 2,292,001
06/21/2012 47.84 47.97 44.92 45.11 2,084,739
06/20/2012 47.95 48.99 47.19 48.15 2,062,083
06/19/2012 46.31 48.5 45.66 48.05 2,669,004
06/18/2012 46.17 46.18 45.05 45.71 1,780,968
06/15/2012 45.26 46.6 44.75 46.31 2,098,119
06/14/2012 45.19 45.86 44.51 45.23 1,957,064
06/13/2012 45.19 46.7199 44.5 45.44 2,903,597
06/12/2012 44.64 45.69 43.85 45.39 2,658,533
06/11/2012 48.16 48.26 44.11 44.18 2,829,352
06/08/2012 46.78 47.4 45.878 47.3 1,563,192
06/07/2012 48.72 50.44 46.65 47.28 3,192,527
06/06/2012 47.52 48.47 46.36 47.4 2,347,640
06/05/2012 46.47 47.52 45.77 47.14 2,065,278
06/04/2012 47.84 48.15 44.91 46.5 2,749,058
06/01/2012 47.32 48.54 46.88 47.58 3,439,301
05/31/2012 49.69 49.74 47.12 48.45 3,029,963
05/30/2012 50.26 50.26 48.52 49.2 2,290,730
05/29/2012 51.415 52.7 50.74 51.4 2,322,481
05/25/2012 49.73 50.49 48.99 49.98 1,899,287
05/24/2012 51.26 51.65 49.1 49.71 3,195,265
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.