Walter Energy, Inc. Historical Stock Prices

WLT 
$0.8539
*  
0.0861
9.16%
Get WLT Alerts
*Delayed - data as of Jan. 26, 2015 12:22 ET  -  Find a broker to begin trading WLT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    WLT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
12:22  0.98  0.99  0.85  0.8539 2,536,395
01/23/2015 1.09 1.1 0.92 0.94 5,019,769
01/22/2015 1.07 1.26 1.03 1.09 5,155,878
01/21/2015 1.17 1.187 1.02 1.04 4,589,780
01/20/2015 1.25 1.26 1.13 1.14 2,718,050
01/16/2015 1.19 1.31 1.16 1.25 3,095,063
01/15/2015 1.27 1.28 1.18 1.19 1,772,639
01/14/2015 1.17 1.24 1.13 1.22 2,983,411
01/13/2015 1.27 1.3 1.17 1.23 3,309,926
01/12/2015 1.29 1.32 1.21 1.26 1,966,049
01/09/2015 1.29 1.34 1.25 1.29 1,403,046
01/08/2015 1.31 1.335 1.23 1.3 2,398,581
01/07/2015 1.32 1.38 1.22 1.28 3,987,477
01/06/2015 1.35 1.4 1.25 1.28 4,165,886
01/05/2015 1.44 1.45 1.35 1.37 1,955,471
01/02/2015 1.39 1.48 1.38 1.45 2,787,665
12/31/2014 1.43 1.49 1.38 1.38 3,290,642
12/30/2014 1.52 1.57 1.45 1.45 3,899,256
12/29/2014 1.5 1.61 1.48 1.53 2,792,960
12/26/2014 1.45 1.62 1.43 1.52 3,354,235
12/24/2014 1.47 1.48 1.36 1.45 1,120,789
12/23/2014 1.39 1.49 1.33 1.47 3,714,731
12/22/2014 1.52 1.56 1.28 1.34 5,540,039
12/19/2014 1.52 1.53 1.42 1.48 9,296,450
12/18/2014 1.57 1.6 1.47 1.49 2,809,255
12/17/2014 1.57 1.61 1.47 1.5 4,153,128
12/16/2014 1.68 1.725 1.53 1.57 3,833,149
12/15/2014 1.81 1.86 1.64 1.66 2,710,893
12/12/2014 1.94 1.96 1.8 1.8 2,973,550
12/11/2014 1.71 2.08 1.7 2.01 11,719,410
12/10/2014 1.8 1.83 1.66 1.71 4,413,627
12/09/2014 1.67 1.85 1.6 1.82 7,757,521
12/08/2014 1.7 1.74 1.6 1.64 3,062,006
12/05/2014 1.74 1.8 1.68 1.73 3,029,300
12/04/2014 1.8 1.97 1.67 1.78 5,992,833
12/03/2014 1.94 2.1 1.77 1.86 7,713,774
12/02/2014 2.75 2.75 1.8708 1.9 13,937,450
12/01/2014 3.17 3.2 2.76 2.77 4,488,913
11/28/2014 3.12 3.48 3.1 3.18 4,112,304
11/26/2014 3.25 3.3 3.05 3.25 2,288,895
11/25/2014 3.32 3.35 3.231 3.24 3,018,465
11/24/2014 3.27 3.32 3.16 3.29 2,470,920
11/21/2014 3.26 3.3 3.14 3.25 4,676,474
11/20/2014 2.97 3.19 2.95 3.1 4,136,999
11/19/2014 2.88 3.06 2.8 3.01 4,247,359
11/18/2014 3 3.06 2.9 2.93 2,194,679
11/17/2014 2.85 3.1 2.85 3.02 2,588,925
11/14/2014 2.76 3.03 2.75 2.94 3,051,076
11/13/2014 2.98 3.029 2.75 2.86 4,252,091
11/12/2014 2.82 3.13 2.79 3.06 3,356,245
11/11/2014 3.16 3.2 2.82 2.96 4,417,994
11/10/2014 3.35 3.6 3.06 3.16 7,062,861
11/07/2014 2.89 3.25 2.78 3.19 8,757,960
11/06/2014 2.85 3.0322 2.7 2.74 7,450,616
11/05/2014 2.61 2.81 2.55 2.75 6,429,765
11/04/2014 2.56 2.58 2.39 2.52 3,162,063
11/03/2014 2.4 2.51 2.35 2.5 4,240,704
10/31/2014 2.18 2.42 2.1 2.41 3,779,727
10/30/2014 2.37 2.48 2.04 2.29 4,601,194
10/29/2014 2.4 2.47 2.2999 2.34 3,663,202
10/28/2014 2.15 2.43 2.15 2.36 4,363,377
10/27/2014 2.12 2.21 2.07 2.15 3,685,119
10/24/2014 2.22 2.37 2.16 2.19 2,177,128
10/23/2014 2.11 2.3 1.99 2.25 5,237,710
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?