WellPoint Inc. (WLP) Option Chain

WLP 
$121.82
*  
0.22
0.18%
Get WLP Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading WLP now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WLP Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for WellPoint Inc. ( WLP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 12.70 0 0 WLP 110.00 Sep 20, 2014 0.20 0 1185
Sep 20, 2014 7.80 0 0 WLP 111.00 Sep 20, 2014 0.19 0 117
Sep 20, 2014 2.65 0 0 WLP 112.00 Sep 20, 2014 0.03 0 1333
Sep 20, 2014 8.80 0 0 WLP 113.00 Sep 20, 2014 0.19 0 159
Sep 20, 2014 4.45 0 0 WLP 114.00 Sep 20, 2014 0.06 0 101
Sep 20, 2014 7.01 -0.64 0 0 WLP 115.00 Sep 20, 2014 0.15 0 1200
Sep 20, 2014 6.05 0 0 WLP 116.00 Sep 20, 2014 0.21 0 84
Sep 20, 2014 2.35 0 0 WLP 117.00 Sep 20, 2014 0.60 0 88
Sep 20, 2014 4.07 0 0 WLP 118.00 Sep 20, 2014 0.05 0 77
Sep 20, 2014 2.05 0 0 WLP 119.00 Sep 20, 2014 1.15 0 12
Sep 20, 2014 2.65 0.26 0 0 WLP 120.00 Sep 20, 2014 0.07 0 307
Sep 20, 2014 1.25 0 0 WLP 121.00 Sep 20, 2014 0.83 0 41
Sep 20, 2014 0.17 0 0 WLP 122.00 Sep 20, 2014 0.98 0 67
Sep 20, 2014 0.05 0 34 WLP 123.00 Sep 20, 2014 0
Sep 20, 2014 0.28 0 37 WLP 124.00 Sep 20, 2014 0
Sep 20, 2014 0.18 0 91 WLP 125.00 Sep 20, 2014 0
Sep 20, 2014 0 WLP 126.00 Sep 20, 2014 0
Sep 20, 2014 0.02 0 144 WLP 130.00 Sep 20, 2014 21.60 0 0
Sep 26, 2014 4.10 11.45 12.45 0 0 WLP 110.00 Sep 26, 2014 0.63 0.08 0 13
Sep 26, 2014 3.95 10.45 11.50 0 0 WLP 111.00 Sep 26, 2014 0.09 0
Sep 26, 2014 4.20 9.50 10.55 0 0 WLP 112.00 Sep 26, 2014 0.43 0.14 0 23
Sep 26, 2014 3.35 8.50 9.55 0 26 WLP 113.00 Sep 26, 2014 0.20 0.17 0 13
Sep 26, 2014 2.90 7.50 8.55 0 3 WLP 114.00 Sep 26, 2014 1.49 0.18 0 40
Sep 26, 2014 7.18 6.50 7.55 0 11 WLP 115.00 Sep 26, 2014 0.51 0.19 0 30
Sep 26, 2014 3.60 5.55 6.60 0 124 WLP 116.00 Sep 26, 2014 0.16 0
Sep 26, 2014 2.71 4.65 5.35 0 132 WLP 117.00 Sep 26, 2014 1.05 0.01 0.15 0 12
Sep 26, 2014 2.89 3.70 4.30 0 405 WLP 118.00 Sep 26, 2014 0.10 -1.33 0.04 0.20 10 36
Sep 26, 2014 2.36 2.81 3.45 0 31 WLP 119.00 Sep 26, 2014 1.66 0.19 0.28 0 57
Sep 26, 2014 2.70 0.61 2.17 2.32 3 105 WLP 120.00 Sep 26, 2014 0.30 -0.13 0.35 0.44 20 13
Sep 26, 2014 1.86 0.08 1.47 1.56 0 108 WLP 121.00 Sep 26, 2014 0.68 -0.91 0.66 0.72 18 97
Sep 26, 2014 1.34 0.91 0.99 0 14 WLP 122.00 Sep 26, 2014 1.02 -0.04 1.09 1.17 10 52
Sep 26, 2014 0.75 0.52 0.57 3 22 WLP 123.00 Sep 26, 2014 0.68 -0.99 1.67 1.77 18 6
Sep 26, 2014 0.43 0.02 0.24 0.31 3 55 WLP 124.00 Sep 26, 2014 2.43 -0.05 2.18 2.57 0 14
Sep 26, 2014 0.28 0.11 0.26 0 1 WLP 125.00 Sep 26, 2014 2.50 -2.00 3.00 3.45 2 19
Sep 26, 2014 0.40 0.28 0.06 0.17 78 3 WLP 126.00 Sep 26, 2014 5.45 3.60 4.60 0 3
Sep 26, 2014 0.10 0.05 0 6 WLP 130.00 Sep 26, 2014 7.70 8.55 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.