Home > Quotes > WLP > Historical Prices

Historical Stock Prices

WLP 
$77.81
*  
0.97
  negative  
1.26%
Get WLP Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 76.82 77.89 76.82 77.81 1,483,576
05/16/2013 77.42 77.8 76.79 76.84 1,578,410
05/15/2013 77.98 78.1 77.4 77.83 1,768,799
05/14/2013 76.51 78.01 76.51 78 3,710,281
05/13/2013 75.53 76.03 75.16 76.01 1,470,074
05/10/2013 75.39 75.98 75.24 75.89 1,332,620
05/09/2013 74.67 75.49 74.51 75.39 1,526,942
05/08/2013 74.29 75.35 74.18 75.05 1,741,683
05/07/2013 73.64 75.04 73.47 74.71 2,330,561
05/06/2013 73.82 74.26 73.37 73.51 1,071,288
05/03/2013 73.83 74.32 73.65 73.82 1,741,792
05/02/2013 72.62 73.63 72.53 73.42 2,354,548
05/01/2013 72.5 73.53 72.05 72.27 1,640,962
04/30/2013 73.22 73.22 71.65 72.92 2,650,820
04/29/2013 73.26 73.98 72.75 72.9 1,718,454
04/26/2013 73.43 74.21 72.38 72.87 1,807,223
04/25/2013 73.65 74.27 73.18 73.75 3,121,339
04/24/2013 72 74.43 71.39 73.33 4,394,031
04/23/2013 68.6 69.64 68.3201 69.33 1,730,149
04/22/2013 68.71 68.77 67.98 68.25 867,109
04/19/2013 67.47 68.77 67.39 68.71 1,500,252
04/18/2013 68.2 68.41 66.68 67.18 2,505,052
04/17/2013 69.67 70.36 68.66 69.03 2,173,050
04/16/2013 68.81 70.52 68.69 70.16 2,444,769
04/15/2013 69.46 69.7 68.26 68.28 1,351,726
04/12/2013 69.95 70.44 69.33 69.79 1,343,940
04/11/2013 69.48 70.14 69.26 70.06 1,999,079
04/10/2013 68.86 69.88 68.6 69.46 1,608,787
04/09/2013 67.89 68.93 67.75 68.48 1,722,826
04/08/2013 68.01 68.13 67.04 67.72 1,537,474
04/05/2013 68.2 68.39 67.51 67.99 2,392,687
04/04/2013 68.15 69.25 67.94 68.49 1,914,971
04/03/2013 68.35 69.34 68.12 68.15 2,112,283
04/02/2013 69.25 70.58 68.24 68.46 4,167,494
04/01/2013 66.29 67.7 65.8167 67.44 2,970,856
03/28/2013 65.71 66.33 65.4 66.23 2,121,481
03/27/2013 64.63 65.61 64.42 65.61 1,972,525
03/26/2013 64.37 65.18 64.35 64.76 1,214,346
03/25/2013 64.12 64.39 63.8 64.11 1,213,184
03/22/2013 63.86 64.04 63.31 64.03 1,114,854
03/21/2013 63.65 64.23 63.42 63.63 1,819,697
03/20/2013 64.64 64.88 63.91 64.02 1,567,008
03/19/2013 64.69 64.9 64.14 64.31 1,688,083
03/18/2013 64.54 64.84 64.19 64.55 1,523,029
03/15/2013 64.84 65.44 64.6 64.98 2,706,136
03/14/2013 64.99 65.28 64.505 65.18 1,364,781
03/13/2013 64.14 65.15 63.98 64.84 1,751,442
03/12/2013 63.47 64.21 63.35 64.14 1,462,571
03/11/2013 63.04 63.68 62.6 63.49 1,110,007
03/08/2013 62.88 63.46 62.47 63.03 1,369,723
03/07/2013 62.6 63.005 62.57 62.7 1,352,043
03/06/2013 62.02 62.57 61.76 62.52 1,757,473
03/05/2013 61.97 62.56 61.65 62.27 2,047,157
03/04/2013 61.73 62.01 61.52 61.82 1,795,296
03/01/2013 61.98 62.47 61.56 61.88 3,016,390
02/28/2013 62.42 62.76 61.78 62.18 3,174,105
02/27/2013 61.76 62.575 61.52 62.46 1,973,030
02/26/2013 61.62 61.98 61.2 61.83 2,558,246
02/25/2013 62.17 62.84 61.46 61.46 2,361,941
02/22/2013 62.81 63.2 61.68 61.92 1,973,655
02/21/2013 62.6 63.16 62.095 62.71 2,014,695
02/20/2013 62.8 63 62.34 62.58 2,462,416
02/19/2013 60.72 62.7999 60.41 62.77 3,449,653
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.