Whiting Petroleum Corporation (WLL) Option Chain

WLL 
$88.84
*  
0.46
0.52%
Get WLL Alerts
*Delayed - data as of Jul. 23, 2014 9:59 ET  -  Find a broker to begin trading WLL now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    WLL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WLL Options:  Type:

Option Chain for Whiting Petroleum Corporation ( WLL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 8.00 0 0 WLL 80.00 Jul 19, 2014 0.05 0 402
Jul 19, 2014 5.90 0 0 WLL 82.50 Jul 19, 2014 0.05 0 46
Jul 19, 2014 3.10 0 0 WLL 85.00 Jul 19, 2014 0.53 0 60
Jul 19, 2014 0.45 0 0 WLL 87.50 Jul 19, 2014 0.15 0 37
Jul 19, 2014 0.03 0 347 WLL 90.00 Jul 19, 2014 0
Jul 19, 2014 0.07 0 18 WLL 92.50 Jul 19, 2014 6.70 0
Jul 19, 2014 0 WLL 95.00 Jul 19, 2014 9.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.