NASDAQ Last Sale (NLS) Intraday Trade History:
Westlake Chemical Partners LP (WLKP)

WLKP 
$20.7
*  
0.10
0.48%
Get WLKP Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading WLKP now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WLKP

Westlake Chemical Partners LP

NLS Time (ET) NLS Price NLS Share Volume
15:59:43 $ 20.65  100
15:54:50 $ 20.5688   200
15:52:13 $ 20.525  100
15:50:40 $ 20.45   100
15:50:34 $ 20.40  100
15:41:46 $ 20.475   100
15:39:46 $ 20.475  100
15:18:24 $ 20.40   100
14:57:24 $ 20.305  1,000
14:51:45 $ 20.55   100
14:32:09 $ 20.55  100
14:31:09 $ 20.55   100
14:30:09 $ 20.55  100
14:26:10 $ 20.65   100
14:26:09 $ 20.65  200
14:26:09 $ 20.65   100
14:17:45 $ 20.525  100
14:17:43 $ 20.525   100
14:17:43 $ 20.525  100
14:17:43 $ 20.50   100
14:15:43 $ 20.475  100
14:07:36 $ 20.45   100
14:00:03 $ 20.4594  300
13:34:56 $ 20.40   100
13:34:21 $ 20.40  100
13:34:21 $ 20.35   100
13:31:42 $ 20.40  100
13:30:48 $ 20.30   132
13:30:48 $ 20.30  100
13:22:25 $ 20.3503   100
13:02:12 $ 20.40  100
13:02:12 $ 20.40   100
13:02:12 $ 20.40  100
13:01:58 $ 20.45   168
13:01:27 $ 20.45  100
12:57:04 $ 20.50   100
12:57:04 $ 20.50  100
12:49:12 $ 20.50   104
12:13:50 $ 20.50  100
12:11:18 $ 20.50   100
12:11:02 $ 20.50  100
12:11:02 $ 20.50   100
12:09:02 $ 20.50  100
12:08:56 $ 20.60   137
11:54:10 $ 20.60  200
11:54:10 $ 20.60   100
11:54:02 $ 20.65  100
11:52:15 $ 20.60   100
11:52:15 $ 20.55  100
11:52:15 $ 20.65   100