Historical Stock Prices

WLK 
$85.64
*  
1.28
1.52%
Get WLK Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading WLK now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 84.57 85.67 83.697 85.64 473,053
07/10/2014 84.13 84.805 83.38 84.36 383,892
07/09/2014 84.71 85.41 84.23 85.38 442,064
07/08/2014 84.71 84.99 83.25 84.22 627,716
07/07/2014 85.66 85.77 84.89 85 494,546
07/03/2014 85.3 85.94 85.3 85.66 174,908
07/02/2014 84.77 85.58 84.45 85.1 566,219
07/01/2014 84.15 85.4 83.91 84.88 319,231
06/30/2014 83.57 84.18 83.37 83.76 274,537
06/27/2014 82.77 83.7 82.77 83.56 535,408
06/26/2014 83 83.1725 82.37 83.05 482,654
06/25/2014 83.24 84.29 82.83 83.05 600,566
06/24/2014 84.5 85.01 83.5 83.53 367,671
06/23/2014 84.7 84.85 84.08 84.59 406,263
06/20/2014 84.42 84.91 84.23 84.77 486,638
06/19/2014 83.75 84.54 83.635 84.36 482,189
06/18/2014 83.22 83.79 82.76 83.75 380,153
06/17/2014 82.3 83.16 82.11 82.83 297,314
06/16/2014 82.16 82.73 81.736 82.38 381,211
06/13/2014 82.22 82.77 81.5 82.41 298,309
06/12/2014 82.14 83.169 81.956 82.19 501,052
06/11/2014 81.96 82.32 81.51 82.15 348,558
06/10/2014 81.79 82.18 81.24 82.14 394,311
06/09/2014 82.11 82.47 81.78 81.93 423,055
06/06/2014 81.48 82.35 81.19 82.33 569,405
06/05/2014 81.7 81.9 80.5325 81.24 553,457
06/04/2014 80.75 81.92 80.38 81.2 1,272,912
06/03/2014 80.74 81.74 80.62 80.89 528,472
06/02/2014 80.71 81.41 80.45 81.1 535,313
05/30/2014 81.31 81.51 80.48 80.85 2,249,335
05/29/2014 79.85 81.46 78.92 81.24 847,875
05/28/2014 79.21 79.64 78.115 79.14 1,013,727
05/27/2014 77.55 78 76.56 77.02 569,208
05/23/2014 76.72 77.18 76.37 77 430,552
05/22/2014 77.01 77.33 76.52 76.58 496,684
05/21/2014 76.95 77.69 76.51 76.9 654,210
05/20/2014 76.23 77.35 75.805 76.71 877,566
05/19/2014 75.36 77.29 75.07 76.22 560,257
05/16/2014 74.25 75.51 73.39 75.45 628,188
05/15/2014 74.4 74.64 72.842 74.03 656,455
05/14/2014 74.76 75.1 74.29 74.49 577,980
05/13/2014 75.83 75.92 74.73 74.79 477,614
05/12/2014 75.11 75.97 75.11 75.53 603,178
05/09/2014 75.53 75.784 74.1 74.75 922,174
05/08/2014 76.85 77.15 75.07 75.64 979,295
05/07/2014 76.81 77.64 76.5 77.01 930,044
05/06/2014 75.29 77.51 74.73 76.73 1,239,322
05/05/2014 71.1 76.58 71.01 75.21 2,115,995
05/02/2014 70.9 71.47 70.42 70.86 812,612
05/01/2014 71.07 71.13 70.41 70.86 776,247
04/30/2014 70.4 71.48 69.98 71.2 1,183,380
04/29/2014 68 73.38 67.825 70.53 3,010,299
04/28/2014 65.27 65.78 63.46 64.19 707,863
04/25/2014 65.54 65.54 64.63 64.94 242,233
04/24/2014 66.57 66.749 64.99 65.77 425,286
04/23/2014 66.88 67.19 65.79 66.08 449,947
04/22/2014 65.78 66.92 65.49 66.67 444,545
04/21/2014 65.51 65.94 64.99 65.55 473,298
04/17/2014 65.16 65.74 64.718 65.25 478,415
04/16/2014 63.96 65.3 63.62 65.03 717,189
04/15/2014 62.52 63.33 61.71 63.23 660,714
04/14/2014 63.05 63.73 62.05 62.36 595,705
04/11/2014 63.25 64 62.48 62.56 669,858
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?