Westlake Chemical Corporation Historical Stock Prices

WLK 
$93.88
*  
0.15
0.16%
Get WLK Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading WLK now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  94.21  94.78  93.47  93.88 362,289
09/17/2014 94.15 94.78 93.47 93.88 366,705
09/16/2014 93.15 94.29 92.866 93.73 464,218
09/15/2014 93.11 93.36 91.88 93.36 373,531
09/12/2014 94.66 94.82 92.91 93.23 410,680
09/11/2014 94.68 95.14 94.041 94.85 350,816
09/10/2014 94.64 95.51 94.09 95.23 519,796
09/09/2014 96.23 96.47 94.53 94.67 430,736
09/08/2014 96.8 97.22 96.01 96.19 577,871
09/05/2014 96.65 97.29 96.27 97.24 261,760
09/04/2014 97.65 98.232 96.44 96.63 452,524
09/03/2014 98.43 98.44 97.08 97.8 318,093
09/02/2014 97.25 98.35 96.97 97.96 530,093
08/29/2014 96.22 97.16 96.08 97.13 249,942
08/28/2014 95.34 96.4 94.99 96.09 244,381
08/27/2014 95.29 95.69 94.64 95.63 238,890
08/26/2014 95 95.51 94.5 94.92 371,126
08/25/2014 94.53 95.36 94.2001 94.97 348,275
08/22/2014 93.64 93.77 93.01 93.56 303,285
08/21/2014 93.73 94.01 93.09 94 482,313
08/20/2014 92.76 93.485 92.519 93.37 314,677
08/19/2014 92.03 93.021 92.03 92.94 433,790
08/18/2014 91.03 92.35 90.81 91.78 1,022,671
08/15/2014 89.3 89.635 88.53 89.17 433,352
08/14/2014 89.26 89.48 88.75 89.04 311,391
08/13/2014 87.7 89.17 87.3 88.92 471,322
08/12/2014 87.81 88.19 87.17 87.47 344,893
08/11/2014 88.08 89.2 87.74 87.78 572,163
08/08/2014 87.52 87.89 86.85 87.76 233,650
08/07/2014 87.7 88.48 86.65 87.07 460,261
08/06/2014 85.54 88.16 85.29 87.53 575,394
08/05/2014 85.59 87 84.03 85.53 1,731,722
08/04/2014 87.74 89.42 87.34 89.27 514,199
08/01/2014 86.91 87.94 86.88 87.74 496,305
07/31/2014 89 89.15 87.05 87.39 891,746
07/30/2014 90.58 90.8 89.11 89.46 993,066
07/29/2014 91.42 91.42 89.77 90 689,763
07/28/2014 91.25 91.97 90.87 91.58 771,910
07/25/2014 89.9 91.8 89 91.25 771,502
07/24/2014 89.91 90 89.46 89.78 586,597
07/23/2014 88.77 89.75 88.66 89.68 700,089
07/22/2014 87.07 88.76 86.9601 88.6 733,967
07/21/2014 86.2 87.34 86.15 86.95 457,937
07/18/2014 85.03 86.75 84.79 86.38 505,763
07/17/2014 84.55 84.98 84.01 84.75 432,444
07/16/2014 84.79 85.05 84.05 84.54 258,532
07/15/2014 85 85.54 84.04 84.47 388,833
07/14/2014 86.05 86.13 84.22 84.65 464,033
07/11/2014 84.57 85.67 83.697 85.64 473,053
07/10/2014 84.13 84.805 83.38 84.36 383,892
07/09/2014 84.71 85.41 84.23 85.38 442,064
07/08/2014 84.71 84.99 83.25 84.22 627,716
07/07/2014 85.66 85.77 84.89 85 494,546
07/03/2014 85.3 85.94 85.3 85.66 174,908
07/02/2014 84.77 85.58 84.45 85.1 566,219
07/01/2014 84.15 85.4 83.91 84.88 319,231
06/30/2014 83.57 84.18 83.37 83.76 274,537
06/27/2014 82.77 83.7 82.77 83.56 535,408
06/26/2014 83 83.1725 82.37 83.05 482,654
06/25/2014 83.24 84.29 82.83 83.05 600,566
06/24/2014 84.5 85.01 83.5 83.53 367,671
06/23/2014 84.7 84.85 84.08 84.59 406,263
06/20/2014 84.42 84.91 84.23 84.77 486,638
06/19/2014 83.75 84.54 83.635 84.36 482,189
06/18/2014 83.22 83.79 82.76 83.75 380,153
06/17/2014 82.3 83.16 82.11 82.83 297,314
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?