NASDAQ Last Sale (NLS) Intraday Trade History:
Lyon William Homes (WLH)

WLH 
$22.98
*  
0.18
0.78%
Get WLH Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WLH

Lyon William Homes

NLS Time (ET) NLS Price NLS Share Volume
16:48:42 $ 22.97  100
16:47:35 $ 22.96   100
16:37:25 $ 22.965  100
16:32:46 $ 22.96   100
16:26:59 $ 22.97  100
16:12:07 $ 22.99   100
16:12:07 $ 22.99  100
15:59:31 $ 22.9725   100
15:59:20 $ 22.98  100
15:59:15 $ 22.9825   100
15:59:07 $ 22.9825  100
15:59:02 $ 22.99   100
15:58:56 $ 22.97  300
15:58:28 $ 22.99   100
15:58:28 $ 22.99  100
15:58:00 $ 22.985   100
15:57:55 $ 23.01  100
15:57:20 $ 23.02   100
15:57:18 $ 23.015  100
15:57:16 $ 23.01   1,200
15:57:16 $ 22.995  100
15:57:16 $ 23.01   100
15:57:16 $ 22.995  100
15:57:16 $ 23.02   100
15:57:16 $ 22.995  100
15:57:16 $ 22.995   600
15:57:16 $ 22.995  100
15:57:16 $ 22.995   488
15:57:16 $ 22.9899  100
15:57:16 $ 22.995   100
15:57:16 $ 22.995  100
15:57:16 $ 22.9899   100
15:57:16 $ 22.9899  100
15:57:16 $ 22.995   100
15:57:10 $ 22.995  100
15:57:10 $ 22.99   100
15:57:10 $ 22.99  100
15:57:10 $ 22.995   100
15:57:09 $ 22.99  100
15:57:00 $ 22.989   100
15:56:49 $ 22.975  100
15:56:40 $ 22.975   100
15:56:22 $ 22.99  100
15:56:10 $ 22.99   100
15:55:40 $ 22.98  100
15:55:21 $ 22.98   100
15:55:11 $ 22.9699  100
15:55:04 $ 22.95   186
15:55:00 $ 22.935  100
15:54:29 $ 22.9499   400