NASDAQ Last Sale (NLS) Intraday Trade History:
Lyon William Homes (WLH)

WLH 
$18.9
*  
0.46
2.49%
Get WLH Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WLH

Lyon William Homes
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 18.89  100
16:08:52 $ 18.89   100
16:08:50 $ 18.89  100
16:08:47 $ 18.90   100
16:08:45 $ 18.89  200
16:08:45 $ 18.89   100
16:08:45 $ 18.90  100
16:08:44 $ 18.90   100
16:08:44 $ 18.91  100
16:08:44 $ 18.91   100
16:08:44 $ 18.90  100
16:08:44 $ 18.92   100
16:08:43 $ 18.94  100
16:08:43 $ 18.93   174
16:08:43 $ 18.93  100
16:08:43 $ 18.93   100
16:08:43 $ 18.95  200
16:08:43 $ 18.95   100
16:08:42 $ 18.95  100
16:08:42 $ 18.95   100
16:08:41 $ 18.95  100
16:08:40 $ 18.94   100
16:08:40 $ 18.94  100
16:08:40 $ 18.93   100
16:08:38 $ 18.93  100
16:08:38 $ 18.93   100
16:08:38 $ 18.93  100
16:08:38 $ 18.92   100
16:08:37 $ 18.92  100
16:05:36 $ 18.91   100
16:05:36 $ 18.91  100
16:05:36 $ 18.91   200
15:59:53 $ 18.90  181
15:57:25 $ 18.911   100
15:57:25 $ 18.911  100
15:57:25 $ 18.922   100
15:57:24 $ 18.922  100
15:57:24 $ 18.892   100
15:57:24 $ 18.922  100
15:57:24 $ 18.911   100
15:57:16 $ 18.9525  100
15:57:15 $ 18.95   100
15:57:00 $ 18.96  100
15:57:00 $ 18.96   100
15:56:58 $ 18.955  100
15:56:53 $ 18.95   100
15:56:53 $ 18.95  100
15:56:46 $ 18.95   100
15:56:39 $ 18.95  100
15:56:21 $ 18.95   100