Historical Stock Prices

WLH 
$26.57
*  
0.29
 negative 
1.08%
Get WLH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 26.85 26.87 26.38 26.57 111,496
04/16/2014 26.54 27.09 26.25 26.86 112,680
04/15/2014 26.73 27.12 26.14 26.45 127,945
04/14/2014 27.08 27.29 26.4 26.61 208,702
04/11/2014 26.33 27.15 26.22 26.86 251,964
04/10/2014 26.91 27.45 26.43 26.62 171,479
04/09/2014 27.27 27.44 26.64 26.99 177,554
04/08/2014 27.3 27.52 26.86 27.15 128,519
04/07/2014 28.25 28.46 27.1 27.24 223,154
04/04/2014 29.31 29.48 28.23 28.3 416,166
04/03/2014 29.16 29.74 28.6701 29.08 173,972
04/02/2014 27.96 29.22 27.96 29.07 315,680
04/01/2014 27.54 28.07 27.37 27.98 224,899
03/31/2014 27.4 27.87 27.278 27.61 292,791
03/28/2014 27.25 27.88 26.94 27.51 458,463
03/27/2014 27.06 27.34 27 27.17 1,378,005
03/26/2014 27.5 27.85 26.8766 27.27 348,386
03/25/2014 28 29.74 28 28.58 245,114
03/24/2014 28.09 28.13 26.87 27.33 94,200
03/21/2014 28.84 28.914 27.719 27.94 129,567
03/20/2014 29.11 29.21 28.4 28.59 103,977
03/19/2014 30.03 30.25 28.88 29.12 87,310
03/18/2014 29.62 29.859 29.21 29.38 96,587
03/17/2014 29.22 30 29.18 29.62 98,915
03/14/2014 28.96 30 28.71 29.17 248,699
03/13/2014 29.17 29.48 28.68 29.06 269,875
03/12/2014 29.26 30.21 28.34 29.62 357,714
03/11/2014 29.74 30.99 29.1839 29.93 173,622
03/10/2014 30.67 30.67 29.3017 29.66 256,722
03/07/2014 30.96 30.96 30.1913 30.49 111,257
03/06/2014 31.2 31.66 30.59 30.77 190,038
03/05/2014 31.35 31.5 31.12 31.27 172,202
03/04/2014 31.12 31.77 30.952 31.39 170,027
03/03/2014 30.7 31.26 30.14 30.91 125,313
02/28/2014 31.42 31.68 30.3 30.93 134,107
02/27/2014 30.3 31.48 30.18 31.32 217,973
02/26/2014 29.55 30.9 29.12 30.37 241,061
02/25/2014 29.58 29.838 29.32 29.5 63,551
02/24/2014 29.95 29.9982 29.31 29.56 112,787
02/21/2014 29.6 30.18 29.5 30.07 195,880
02/20/2014 29.16 29.67 28.99 29.5 185,745
02/19/2014 29.61 30.04 28.8017 28.98 198,059
02/18/2014 29.44 30.42 29.05 29.74 586,774
02/14/2014 28.6 29.51 28.01 28.95 1,112,489
02/13/2014 26.59 27.62 26.31 27.37 472,351
02/12/2014 26.17 27.23 26.13 26.79 489,328
02/11/2014 25.55 26.34 25.55 26.17 193,898
02/10/2014 25.57 25.7 25.24 25.6 119,222
02/07/2014 24.69 25.95 24.385 25.64 360,843
02/06/2014 23.96 24.89 23.96 24.55 131,146
02/05/2014 23.86 24 23.45 23.96 195,252
02/04/2014 23.74 24.33 23.55 23.93 156,780
02/03/2014 24.11 24.88 23.25 23.57 213,855
01/31/2014 23.4 24.71 23.3 24.07 214,751
01/30/2014 23.5 23.88 23.16 23.76 871,314
01/29/2014 23.15 23.24 22.98 23.2 308,600
01/28/2014 22.26 23.75 22.25 23.51 662,868
01/27/2014 22.08 22.4 21.7 22.21 192,739
01/24/2014 22.1 22.176 21.79 22.05 153,839
01/23/2014 22.08 22.5 21.98 22.3 201,301
01/22/2014 22 22.35 22 22.24 116,877
01/21/2014 22.12 22.17 21.87 22.01 146,560
01/17/2014 21.79 22.09 21.658 22.05 105,752
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?