Historical Stock Prices

WLH 
$14.1
*  
0.62
4.21%
Get WLH Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 14.68 14.85 14.09 14.1 527,516
04/28/2016 16.04 16.22 14.52 14.72 633,160
04/27/2016 16.21 16.41 16.08 16.26 350,056
04/26/2016 16 16.21 15.92 16.13 448,851
04/25/2016 16.02 16.67 15.915 15.99 655,977
04/22/2016 15.58 16.06 15.47 16.03 655,429
04/21/2016 15.55 15.93 15.48 15.54 458,905
04/20/2016 15.43 15.72 15.3 15.54 360,968
04/19/2016 15.79 16.14 15.43 15.49 604,563
04/18/2016 15.46 15.91 15.3801 15.85 395,882
04/15/2016 15.5 15.92 15.5 15.67 344,918
04/14/2016 15.9 15.9399 15.48 15.55 339,718
04/13/2016 15.36 15.86 15.34 15.82 926,108
04/12/2016 15.23 15.39 14.984 15.27 336,366
04/11/2016 15.33 15.8 15.22 15.24 576,436
04/08/2016 15.16 15.45 14.96 15.17 433,007
04/07/2016 14.97 15.49 14.82 14.92 653,819
04/06/2016 14.29 15.33 14.29 15.17 861,748
04/05/2016 13.82 14.54 13.5 14.32 679,555
04/04/2016 14.4 14.49 13.97 14.06 573,934
04/01/2016 14.35 14.7 14.24 14.39 494,319
03/31/2016 14.03 14.54 13.97 14.49 715,258
03/30/2016 14.27 14.62 13.85 13.98 540,850
03/29/2016 13.62 14.21 13.54 14.16 404,284
03/28/2016 13.14 13.75 13.01 13.49 554,217
03/24/2016 13.09 13.0975 12.14 12.93 939,799
03/23/2016 14.1 14.16 13.17 13.21 744,841
03/22/2016 13.84 14.37 13.52 14.23 504,991
03/21/2016 14.61 14.88 13.75 13.88 761,452
03/18/2016 14.05 14.7 13.96 14.6 2,227,364
03/17/2016 13.49 14.15 13.18 13.94 895,205
03/16/2016 13.26 13.55 13.1 13.49 559,139
03/15/2016 13.42 13.52 13.12 13.32 1,370,197
03/14/2016 13.11 13.61 12.84 13.57 1,015,623
03/11/2016 12.53 13.2 12.5 13.11 544,164
03/10/2016 12.89 12.99 12.12 12.37 483,584
03/09/2016 12.56 12.81 12.41 12.81 417,170
03/08/2016 12.86 13.12 12.34 12.4 691,143
03/07/2016 12.23 13.48 12.12 12.88 632,771
03/04/2016 12.48 12.65 12.13 12.34 704,811
03/03/2016 12 12.46 11.94 12.45 611,603
03/02/2016 12.06 12.25 11.74 12.01 458,311
03/01/2016 11.98 12.2 11.57 12.13 662,384
02/29/2016 11.77 12.08 11.6 11.86 963,867
02/26/2016 11 11.94 10.79 11.82 2,078,110
02/25/2016 10.18 11.33 10 10.81 2,265,113
02/24/2016 8.92 9.13 8.53 8.94 638,569
02/23/2016 9.26 9.46 8.95 9.15 356,955
02/22/2016 8.86 9.67 8.86 9.33 1,078,214
02/19/2016 8.98 9.035 8.44 8.82 519,278
02/18/2016 9.27 9.27 8.61 9.01 491,842
02/17/2016 9.35 9.36 8.95 9.18 720,914
02/16/2016 8.38 9.3975 8.27 9.18 1,670,201
02/12/2016 8.07 8.32 7.6105 8.08 1,894,401
02/11/2016 8.59 8.8 7.96 8.03 1,961,979
02/10/2016 9.18 9.245 8.765 8.97 1,061,773
02/09/2016 9.1 9.28 8.66 9.01 908,184
02/08/2016 10.31 10.35 8.765 9.25 1,715,164
02/05/2016 11.13 11.37 10.54 10.56 554,060
02/04/2016 10.82 11.46 10.82 11.25 1,041,394
02/03/2016 10.65 11.09 10.12 10.85 2,114,258
02/02/2016 10.61 10.6661 9.975 10.15 778,096
02/01/2016 10.8 10.86 10.5 10.72 926,601
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?