Lyon William Homes Competitors

WLH 
$22.7
*  
0.26
1.13%
Get WLH Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
PulteGroup, Inc.
PHM: NYSE
$ 19.76 -0.24 ▼ 6,720,709 $ 19.99
$ 19.64
$ 23.36
$ 16.56
16.33 7,204,614,560
D.R. Horton, Inc.
DHI: NYSE
$ 26.65 -0.25 ▼ 3,952,165 $ 26.88
$ 26.58
$ 29.29
$ 19.29
17.08 9,770,556,250
Lennar Corporation
LEN: NYSE
$ 48.53 0.12 ▲ 2,452,803 $ 48.66
$ 48
$ 53.67
$ 35.735
16.4 8,439,415,530
KB Home
KBH: NYSE
$ 14.95 -0.14 ▼ 2,403,777 $ 15.062
$ 14.80
$ 18.983
$ 11.76
1.66 1,374,682,400
Toll Brothers Inc.
TOL: NYSE
$ 37.69 -0.06 ▼ 2,194,424 $ 37.90
$ 37.51
$ 40.33
$ 28.92
18.57 6,619,343,940
Standard Pacific Corp
SPF: NYSE
$ 8.35 -0.14 ▼ 2,188,633 $ 8.49
$ 8.26
$ 9.19
$ 6.52
16.06 2,299,356,200
Hovnanian Enterprises Inc
HOV: NYSE
$ 3.12 0.01 ▲ 1,709,407 $ 3.13
$ 3.07
$ 5.31
$ 2.96
1.63 410,024,160
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 46.16 0.05 ▲ 1,194,230 $ 46.33
$ 46.08
$ 48.165
$ 36.54
48.59 7,358,873,360
Tri Pointe Homes, Inc.
TPH: NYSE
$ 14.59 -0.28 ▼ 940,128 $ 14.95
$ 14.56
$ 16.99
$ 12.59
23.92 2,358,385,960
St. Joe Company (The)
JOE: NYSE
$ 15.40 -0.21 ▼ 676,156 $ 15.64
$ 15.33
$ 26.6408
$ 15.60
770 1,421,466,200
Gafisa SA
GFA: NYSE
$ 1.62 -0.06 ▼ 654,887 $ 1.68
$ 1.57
$ 3.30
$ 1.07
32.4 83,925,720
M.D.C. Holdings, Inc.
MDC: NYSE
$ 28.38 -0.12 ▼ 470,733 $ 28.53
$ 28.19
$ 30.86
$ 23.67
23.07 1,386,391,380
Ryland Group, Inc. (The)
RYL: NYSE
$ 42.94 -0.68 ▼ 465,272 $ 43.50
$ 42.82
$ 49.663
$ 30.33
13.63 2,009,162,600
Meritage Corporation
MTH: NYSE
$ 44.82 -0.45 ▼ 403,720 $ 45.32
$ 44.51
$ 49.90
$ 31.69
13.88 1,777,247,460
Taylor Morrison Home Corporation
TMHC: NYSE
$ 19.99 -0.05 ▼ 248,685 $ 20.09
$ 19.82
$ 23.12
$ 14.96
7.63 661,149,260
Thor Industries, Inc.
THO: NYSE
$ 62.68 0.07 ▲ 214,066 $ 63.04
$ 62.25
$ 64.65
$ 49.031
17.66 3,346,485,200
M/I Homes, Inc.
MHO: NYSE
$ 23.67 -0.14 ▼ 191,679 $ 23.88
$ 23.38
$ 25.285
$ 18.73
15.27 580,459,410
Beazer Homes USA, Inc.
BZH: NYSE
$ 18.50 -0.24 ▼ 190,266 $ 18.73
$ 18.36
$ 21.33
$ 14.20
37.76 507,806,500
Xinyuan Real Estate Co Ltd
XIN: NYSE
$ 3.03 0.04 ▲ 132,525 $ 3.05
$ 2.9471
$ 4.40
$ 2
5.22 119,257,770
Winnebago Industries, Inc.
WGO: NYSE
$ 22.45 0.06 ▲ 115,297 $ 22.57
$ 22.156
$ 26.69
$ 18.82
14.3 604,600,950
Lyon William Homes
WLH: NYSE
$ 22.70 -0.26 ▼ 102,873 $ 22.98
$ 22.61
$ 31.40
$ 17.03
18.16 627,359,900
New Home Company Inc. (The)
NWHM: NYSE
$ 15.30 0.14 ▲ 70,399 $ 15.47
$ 15.072
$ 17.07
$ 11.50
31.88 252,679,500
Hovnanian Enterprises Inc
HOVNP: NASDAQ-GM
$ 14.6999 0.70 ▲ 50,315 $ 14.89
$ 14.60
$ 17.98
$ 12.50
NE 82,319,440
Green Brick Partners, Inc.
GRBK: NASDAQ-CM
$ 9.39 -0.16 ▼ 50,282 $ 9.68
$ 9.0569
$ 13.11
$ 4.90
NE 294,338,940
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 18.07 0.02 ▲ 49,411 $ 18.17
$ 17.73
$ 21.50
$ 12.50
NE 643,183,580