Lyon William Homes Competitors

WLH 
$10.56
*  
0.69
6.13%
Get WLH Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WLH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
D.R. Horton, Inc.
DHI: NYSE
$ 24.44 -1.23 ▼ 9,116,499 $ 25.75
$ 24.35
$ 33.10
$ 24.35
12.04 9,037,154
PulteGroup, Inc.
PHM: NYSE
$ 16.23 -0.30 ▼ 6,046,448 $ 16.725
$ 16.04
$ 23.36
$ 14.61
12.39 5,666,494
Beazer Homes USA, Inc.
BZH: NYSE
$ 6.62 -1.98 ▼ 3,887,818 $ 8.41
$ 6.61
$ 21.19
$ 6.61
0.62 219,069
Toll Brothers Inc.
TOL: NYSE
$ 26.24 -1.15 ▼ 3,174,462 $ 27.55
$ 26.14
$ 42.19
$ 26.06
13.32 4,474,524
Lennar Corporation
LEN: NYSE
$ 39.53 -0.99 ▼ 2,967,670 $ 40.8297
$ 39.44
$ 56.04
$ 39
11.91 7,119,827
KB Home
KBH: NYSE
$ 10.46 -0.31 ▼ 2,758,189 $ 10.90
$ 10.41
$ 17.42
$ 9.04
1.19 965,207
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 45.48 -1.16 ▼ 2,542,582 $ 46.89
$ 45.28
$ 56.99
$ 41.17
27.23 7,262,974
TRI Pointe Group, Inc.
TPH: NYSE
$ 9.55 -0.56 ▼ 2,291,378 $ 10.14
$ 9.50
$ 16.15
$ 9.345
9.55 1,545,324
Hovnanian Enterprises Inc
HOV: NYSE
$ 1.42 -0.08 ▼ 1,522,759 $ 1.54
$ 1.42
$ 3.89
$ 1.19
NE 187,159
CalAtlantic Group, Inc.
CAA: NYSE
$ 30.06 -0.59 ▼ 1,151,879 $ 30.99
$ 29.845
$ 46.75
$ 29.06
12.07 3,637,801
M.D.C. Holdings, Inc.
MDC: NYSE
$ 21.33 -0.26 ▼ 1,133,767 $ 21.74
$ 21.11
$ 31.23
$ 19.62
18.08 1,042,781
Taylor Morrison Home Corporation
TMHC: NYSE
$ 11.51 -0.68 ▼ 688,612 $ 12.20
$ 11.365
$ 21.55
$ 10.33
5.35 381,660
Lyon William Homes
WLH: NYSE
$ 10.56 -0.69 ▼ 551,648 $ 11.37
$ 10.54
$ 26.40
$ 9.975
7.94 292,005
Meritage Corporation
MTH: NYSE
$ 30.66 -0.62 ▼ 533,285 $ 31.30
$ 30.18
$ 49.90
$ 25.48
10.15 1,216,160
St. Joe Company (The)
JOE: NYSE
$ 14.80 0.18 ▲ 428,661 $ 15.0199
$ 14.49
$ 21.64
$ 14.27
NE 1,114,884
M/I Homes, Inc.
MHO: NYSE
$ 16.94 -0.05 ▼ 410,122 $ 17.59
$ 16.89
$ 27
$ 16.63
10.52 417,554
Thor Industries, Inc.
THO: NYSE
$ 49.77 -1.62 ▼ 402,205 $ 51.6599
$ 49.60
$ 64.65
$ 47.59
12.51 2,612,079
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 20.01 -0.98 ▼ 269,519 $ 21.24
$ 19.90
$ 36.07
$ 13
9.57 400,380
Green Brick Partners, Inc.
GRBK: NASDAQ-CM
$ 5.33 -0.19 ▼ 180,829 $ 5.695
$ 5.26
$ 14.94
$ 5.12
3.44 260,179
Winnebago Industries, Inc.
WGO: NYSE
$ 17.15 -0.55 ▼ 156,850 $ 17.67
$ 17.08
$ 24.73
$ 16.107
11.21 462,707
Installed Building Products, Inc.
IBP: NYSE
$ 19.74 -1.48 ▼ 156,171 $ 21.14
$ 19.66
$ 29.97
$ 17.41
27.8 619,165
WCI Communities, Inc.
WCIC: NYSE
$ 19.06 -0.64 ▼ 155,018 $ 20.09
$ 19.02
$ 27.08
$ 18.10
13.24 497,447
Gafisa SA
GFA: NYSE
$ 1.18 -0.02 ▼ 145,095 $ 1.21
$ 1.18
$ 1.89
$ .88
8.43 58,074
Xinyuan Real Estate Co Ltd
XIN: NYSE
$ 3.68 -0.10 ▼ 116,943 $ 3.80
$ 3.6201
$ 3.99
$ 2.10
3.76 166,921
New Home Company Inc. (The)
NWHM: NYSE
$ 8.36 -0.51 ▼ 81,600 $ 8.99
$ 8.35
$ 17.97
$ 8.35
9.29 138,082