Lyon William Homes Competitors

WLH 
$14.04
*  
0.06
0.43%
Get WLH Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WLH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
PulteGroup, Inc.
PHM: NYSE
$ 18.44 0.05 ▲ 6,473,677 $ 18.66
$ 18.36
$ 22.10
$ 14.61
12.63 6,380,830
D.R. Horton, Inc.
DHI: NYSE
$ 30.63 0.57 ▲ 3,263,724 $ 30.70
$ 30.09
$ 33.10
$ 22.97
14.05 11,361,433
Toll Brothers Inc.
TOL: NYSE
$ 27.57 0.27 ▲ 2,335,123 $ 27.65
$ 27.19
$ 42.19
$ 23.75
14.29 4,701,319
KB Home
KBH: NYSE
$ 13.80 0.23 ▲ 2,175,582 $ 13.8316
$ 13.51
$ 17.42
$ 9.04
15.33 1,273,409
CalAtlantic Group, Inc.
CAA: NYSE
$ 32.85 0.48 ▲ 1,481,904 $ 32.85
$ 32.22
$ 46.75
$ 26.97
14.6 3,935,693
Lennar Corporation
LEN: NYSE
$ 45.81 0.50 ▲ 1,423,683 $ 45.99
$ 45.31
$ 56.04
$ 37.14
12.76 8,250,931
TRI Pointe Group, Inc.
TPH: NYSE
$ 11.79 0.19 ▲ 1,347,231 $ 11.89
$ 11.56
$ 16.15
$ 8.83
8.73 1,910,546
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 56.39 0.98 ▲ 1,152,959 $ 56.52
$ 55.34
$ 59.98
$ 41.17
27.78 8,648,873
Beazer Homes USA, Inc.
BZH: NYSE
$ 8.27 0.05 ▲ 687,882 $ 8.43
$ 8.08
$ 21.19
$ 6.07
0.71 273,629
Hovnanian Enterprises Inc
HOV: NYSE
$ 1.69 0.02 ▲ 682,748 $ 1.70
$ 1.64
$ 3.38
$ 1.19
NE 222,745
Lyon William Homes
WLH: NYSE
$ 14.04 -0.06 ▼ 643,082 $ 14.36
$ 13.905
$ 26.37
$ 7.6105
9.42 406,641
Meritage Corporation
MTH: NYSE
$ 33.96 -0.07 ▼ 487,148 $ 34.48
$ 33.79
$ 49.36
$ 25.48
10.65 1,357,891
M.D.C. Holdings, Inc.
MDC: NYSE
$ 25.17 0.56 ▲ 460,633 $ 25.20
$ 24.56
$ 31.23
$ 19.28
18.78 1,233,506
Thor Industries, Inc.
THO: NYSE
$ 64.41 0.39 ▲ 440,607 $ 64.48
$ 63.276
$ 64.79
$ 47.56
15.01 3,380,430
WCI Communities, Inc.
WCIC: NYSE
$ 16.16 0.18 ▲ 368,167 $ 16.33
$ 15.76
$ 27.08
$ 15.72
11.8 425,654
Taylor Morrison Home Corporation
TMHC: NYSE
$ 14.26 -0.14 ▼ 280,166 $ 14.50
$ 14.14
$ 21.55
$ 10.33
7.71 454,709
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 28.38 0.37 ▲ 276,936 $ 28.54
$ 27.72
$ 36.07
$ 16.472
11.35 567,855
Installed Building Products, Inc.
IBP: NYSE
$ 27.34 0.76 ▲ 229,707 $ 27.35
$ 26.6124
$ 29.97
$ 17.60
32.16 856,672
M/I Homes, Inc.
MHO: NYSE
$ 20.36 0.26 ▲ 210,111 $ 20.41
$ 20.03
$ 27
$ 15.56
12.19 502,078
St. Joe Company (The)
JOE: NYSE
$ 17.18 0.33 ▲ 203,176 $ 17.25
$ 16.88
$ 21.64
$ 14.27
NE 1,277,333
Xinyuan Real Estate Co Ltd
XIN: NYSE
$ 4.88 -0.06 ▼ 198,489 $ 4.94
$ 4.84
$ 5.55
$ 2.2001
5.42 221,352
Gafisa SA
GFA: NYSE
$ 1.30 -0.02 ▼ 178,757 $ 1.34
$ 1.28
$ 1.89
$ .88
10 61,021
Winnebago Industries, Inc.
WGO: NYSE
$ 21.77 0.13 ▲ 127,845 $ 21.84
$ 21.43
$ 24.73
$ 15.41
14.23 585,439
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 14.65 -0.18 ▼ 117,721 $ 14.93
$ 14.33
$ 19.44
$ 8.09
122.08 523,957
Century Communities, Inc.
CCS: NYSE
$ 17.37 0.13 ▲ 99,334 $ 17.49
$ 17.26
$ 24.05
$ 13.11
9.24 366,959