Lyon William Homes Competitors

WLH 
$21.44
*  
0.19
0.88%
Get WLH Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WLH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
PulteGroup, Inc.
PHM: NYSE
$ 19.46 -0.03 ▼ 7,729,313 $ 19.68
$ 19.35
$ 23.36
$ 16.56
16.08 7,095,232,760
D.R. Horton, Inc.
DHI: NYSE
$ 25.18 -0.44 ▼ 5,156,447 $ 25.80
$ 25.15
$ 29.29
$ 19.29
16.14 9,231,617,500
Lennar Corporation
LEN: NYSE
$ 45.32 -1.07 ▼ 3,415,454 $ 46.77
$ 45.29
$ 53.67
$ 35.735
15.31 7,881,193,320
Tri Pointe Homes, Inc.
TPH: NYSE
$ 14.43 -0.01 ▼ 3,287,998 $ 14.53
$ 14.30
$ 17.45
$ 12.59
21.86 2,331,931,290
KB Home
KBH: NYSE
$ 14.48 -0.32 ▼ 3,101,394 $ 14.98
$ 14.48
$ 18.983
$ 11.76
1.61 1,331,464,960
Hovnanian Enterprises Inc
HOV: NYSE
$ 3.03 -0.07 ▼ 2,659,297 $ 3.13
$ 3.02
$ 5.31
$ 3.02
1.59 398,196,540
Standard Pacific Corp
SPF: NYSE
$ 8.07 -0.10 ▼ 2,319,075 $ 8.26
$ 8.02
$ 9.19
$ 6.52
15.52 2,222,252,040
Toll Brothers Inc.
TOL: NYSE
$ 35.54 -0.23 ▼ 1,966,815 $ 36.06
$ 35.275
$ 40.33
$ 28.92
17.51 6,241,748,040
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 44.63 -0.12 ▼ 1,717,314 $ 45.04
$ 44.56
$ 48.165
$ 36.54
46.98 7,105,988,600
M.D.C. Holdings, Inc.
MDC: NYSE
$ 26.86 -0.27 ▼ 1,043,797 $ 27.75
$ 26.52
$ 30.86
$ 23.67
21.84 1,312,111,000
Ryland Group, Inc. (The)
RYL: NYSE
$ 40.79 -0.53 ▼ 1,014,754 $ 41.67
$ 40.36
$ 49.663
$ 30.33
12.95 1,908,564,100
St. Joe Company (The)
JOE: NYSE
$ 17.04 -0.56 ▼ 506,967 $ 17.61
$ 16.915
$ 26.6408
$ 15.76
3.86 1,572,843,120
Taylor Morrison Home Corporation
TMHC: NYSE
$ 18.26 -0.15 ▼ 504,865 $ 18.65
$ 18.10
$ 23.12
$ 14.96
8.45 603,931,240
Beazer Homes USA, Inc.
BZH: NYSE
$ 17.53 -0.37 ▼ 488,020 $ 18.08
$ 17.41
$ 21.33
$ 14.20
35.78 481,180,970
Winnebago Industries, Inc.
WGO: NYSE
$ 20.69 0.02 ▲ 468,549 $ 20.81
$ 20.14
$ 26.69
$ 18.82
13.18 557,202,390
Meritage Corporation
MTH: NYSE
$ 42.70 -0.44 ▼ 461,698 $ 43.65
$ 42.31
$ 49.90
$ 31.69
13.22 1,693,183,100
Thor Industries, Inc.
THO: NYSE
$ 59.75 -1.00 ▼ 450,269 $ 60.86
$ 59.288
$ 64.65
$ 49.031
16.83 3,190,052,500
Gafisa SA
GFA: NYSE
$ 1.78 0.02 ▲ 439,941 $ 1.82
$ 1.7527
$ 3.43
$ 1.07
NE 99,623,040
Lyon William Homes
WLH: NYSE
$ 21.44 -0.19 ▼ 253,278 $ 21.90
$ 21.08
$ 31.40
$ 17.03
16 608,274,240
Beazer Homes USA, Inc.
BZT: NYSE
$ 26.17 -0.33 ▼ 200,300 $ 26.20
$ 26.0923
$ 32.92
$ 23.2147
NE 120,382,000
M/I Homes, Inc.
MHO: NYSE
$ 22.77 -0.01 ▼ 189,099 $ 23.12
$ 22.4901
$ 25.285
$ 18.73
14.69 558,388,710
WCI Communities, Inc.
WCIC: NYSE
$ 23.12 0.17 ▲ 176,069 $ 23.14
$ 22.72
$ 24.76
$ 17.08
23.59 603,547,600
Xinyuan Real Estate Co Ltd
XIN: NYSE
$ 3.33 0.01 ▲ 156,726 $ 3.41
$ 3.29
$ 4.40
$ 2
5.2 135,827,370
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 18.87 0.27 ▲ 124,196 $ 19.07
$ 18.43
$ 21.50
$ 12.50
NE 671,205,900
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 16.88 0.14 ▲ 99,292 $ 16.98
$ 16.682
$ 22.21
$ 12.21
12.69 350,479,440