Lyon William Homes Competitors

WLH 
$23.04
*  
0.16
0.7%
Get WLH Alerts
*Delayed - data as of Oct. 20, 2014 9:57 ET  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WLH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Homebuilding

Lyon William Homes
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
NVR, Inc.
NVR: NYSE
$ 1,146 20.50 ▲ 6,788 $ 1,148.99
$ 1,140
$ 1,220.95
$ 889.32
19.37 4,807,470,000
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 69.21 0.39 ▲ 3,403 $ 69.81
$ 68.67
$ 87.90
$ 54.728
30.49 612,508,500
Thor Industries, Inc.
THO: NYSE
$ 50.92 0.31 ▲ 10,430 $ 51.33
$ 50.49
$ 64.71
$ 48.24
15.2 2,715,563,600
Meritage Corporation
MTH: NYSE
$ 37.36 0.66 ▲ 41,749 $ 37.44
$ 36.62
$ 50.28
$ 33.11
10.24 1,461,597,920
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 40.08 -0.09 ▼ 76,800 $ 40.47
$ 39.88
$ 47.92
$ 36.54
26.2 6,351,517,680
Ryland Group, Inc. (The)
RYL: NYSE
$ 34.37 0.82 ▲ 139,986 $ 34.48
$ 33.42
$ 46.67
$ 30.33
10.71 1,613,362,170
Lennar Corporation
LEN: NYSE
$ 42.43 0.97 ▲ 647,785 $ 42.64
$ 41.55
$ 44.40
$ 32.15
17.18 7,380,359,060
Toll Brothers Inc.
TOL: NYSE
$ 31.71 0.48 ▲ 209,549 $ 31.87
$ 31.25
$ 39.95
$ 28.92
18.99 5,641,621,230
Beazer Homes USA, Inc.
BZT: NYSE
$ 28.06 0.76 ▲ 1,274 $ 28.06
$ 27.89
$ 38.4601
$ 25.259
NE 129,076,000
M.D.C. Holdings, Inc.
MDC: NYSE
$ 25.39 0.18 ▲ 121,120 $ 25.57
$ 25.18
$ 32.68
$ 23.67
12.57 1,239,463,630
Winnebago Industries, Inc.
WGO: NYSE
$ 21.27 unch 85,673 $ 21.67
$ 21.19
$ 32.41
$ 20.43
12.89 575,438,580
Lyon William Homes
WLH: NYSE
$ 23.04 0.16 ▲ 6,703 $ 23.30
$ 22.79
$ 31.77
$ 18.81
5.09 631,618,560
St. Joe Company (The)
JOE: NYSE
$ 19.45 0.09 ▲ 14,655 $ 19.575
$ 19.25
$ 26.6408
$ 16.82
4.25 1,795,235,000
Taylor Morrison Home Corporation
TMHC: NYSE
$ 17.19 0.16 ▲ 16,845 $ 17.39
$ 16.77
$ 26.37
$ 14.96
8.6 565,465,050
M/I Homes, Inc.
MHO: NYSE
$ 20.92 0.31 ▲ 15,420 $ 21.06
$ 20.58
$ 26.30
$ 18.64
3.77 511,996,080
Beazer Homes USA, Inc.
BZH: NYSE
$ 18.07 0.36 ▲ 100,696 $ 18.23
$ 17.69
$ 25.34
$ 15.27
NE 483,715,830
D.R. Horton, Inc.
DHI: NYSE
$ 21.765 0.21 ▲ 888,109 $ 21.97
$ 21.46
$ 25.23
$ 17.67
14.91 7,932,733,080
Brookfield Residential Properties Inc.
BRP: NYSE
$ 18.81 0.05 ▲ 6,431 $ 18.83
$ 18.69
$ 24.50
$ 17.3601
12.29 2,201,259,060
Century Communities, Inc.
CCS: NYSE
$ 16.60 0.19 ▲ 25,845 $ 16.65
$ 16.31
$ 23.40
$ 15.48
NE 356,983,000
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 19.05 -0.06 ▼ 3,256 $ 19.30
$ 18.95
$ 22.21
$ 12.01
NE 395,535,150
PulteGroup, Inc.
PHM: NYSE
$ 18.51 0.28 ▲ 896,673 $ 18.75
$ 18.25
$ 21.65
$ 16.03
2.75 6,958,760,460
WCI Communities, Inc.
WCIC: NYSE
$ 18.57 0.23 ▲ 1,693 $ 18.696
$ 18.3025
$ 21.28
$ 16.36
3.97 482,374,320
A V Homes, Inc.
AVHI: NASDAQ-GS
$ 15.25 0.03 ▲ 5,736 $ 15.25
$ 15.21
$ 20.82
$ 13.67
NE 336,933,500
KB Home
KBH: NYSE
$ 16.06 0.55 ▲ 893,580 $ 16.125
$ 15.54
$ 20.78
$ 13.75
16.39 1,474,404,360
Tri Pointe Homes, Inc.
TPH: NYSE
$ 13.46 -0.03 ▼ 482,869 $ 13.63
$ 13.40
$ 20.29
$ 12.59
18.19 2,171,542,180