Lyon William Homes Competitors

WLH 
$25.5
*  
0.32
1.24%
Get WLH Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WLH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
NVR, Inc.
NVR: NYSE
$ 1,329.82 1.16 ▲ 24,150 $ 1,330.15
$ 1,313.01
$ 1,377.763
$ 1,027
20.69 5,401,728,840
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 72.79 -2.27 ▼ 32,823 $ 74.95
$ 71.82
$ 87.90
$ 62.08
29.59 644,846,610
Thor Industries, Inc.
THO: NYSE
$ 62.97 -0.24 ▼ 309,067 $ 63.2286
$ 62.50
$ 64.71
$ 49.031
17.74 3,361,968,300
Lennar Corporation
LEN: NYSE
$ 51.85 0.04 ▲ 2,670,557 $ 51.965
$ 51.22
$ 52.17
$ 35.735
17.52 9,016,715,000
Ryland Group, Inc. (The)
RYL: NYSE
$ 48.25 -0.49 ▼ 682,111 $ 48.95
$ 47.83
$ 49.663
$ 30.33
15.56 2,252,358,250
Meritage Corporation
MTH: NYSE
$ 48.10 -0.54 ▼ 504,798 $ 48.90
$ 47.60
$ 49.47
$ 31.69
13.94 1,905,577,700
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 46.70 -0.78 ▼ 1,324,199 $ 47.775
$ 46.37
$ 48.165
$ 36.54
49.68 7,435,574,000
Toll Brothers Inc.
TOL: NYSE
$ 39.13 -0.21 ▼ 1,285,827 $ 39.50
$ 38.76
$ 39.84
$ 28.92
19.28 6,872,245,380
Beazer Homes USA, Inc.
BZT: NYSE
$ 26.75 -0.14 ▼ 1,840 $ 26.75
$ 26.01
$ 33.36
$ 23.2147
NE 123,050,000
Lyon William Homes
WLH: NYSE
$ 25.50 -0.32 ▼ 333,997 $ 25.84
$ 24.84
$ 31.40
$ 17.03
19.03 704,437,500
M.D.C. Holdings, Inc.
MDC: NYSE
$ 28.23 -0.27 ▼ 623,583 $ 28.605
$ 28.0475
$ 30.86
$ 23.67
21.88 1,379,035,500
D.R. Horton, Inc.
DHI: NYSE
$ 28.25 -0.23 ▼ 5,200,090 $ 28.60
$ 28.10
$ 28.77
$ 19.29
18.34 10,322,719,500
Winnebago Industries, Inc.
WGO: NYSE
$ 20.94 -0.32 ▼ 645,043 $ 21.46
$ 20.77
$ 28.43
$ 18.82
13.34 563,935,140
St. Joe Company (The)
JOE: NYSE
$ 19.02 0.46 ▲ 583,093 $ 19.095
$ 18.48
$ 26.6408
$ 15.76
4.31 1,755,603,060
M/I Homes, Inc.
MHO: NYSE
$ 23.89 0.05 ▲ 245,396 $ 24.09
$ 23.48
$ 24.92
$ 18.73
14.48 585,615,570
WCI Communities, Inc.
WCIC: NYSE
$ 23.93 -0.02 ▼ 34,435 $ 24.02
$ 23.63
$ 24.76
$ 17.08
28.83 624,716,580
Taylor Morrison Home Corporation
TMHC: NYSE
$ 20.46 -0.39 ▼ 350,522 $ 21
$ 20.21
$ 24.51
$ 14.96
9.47 676,653,120
Century Communities, Inc.
CCS: NYSE
$ 19.50 0.17 ▲ 42,218 $ 19.51
$ 19.03
$ 23.40
$ 14.4501
17.11 416,539,500
PulteGroup, Inc.
PHM: NYSE
$ 22.29 0.06 ▲ 4,479,136 $ 22.32
$ 21.95
$ 23.36
$ 16.56
17.83 8,165,874,630
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 17.02 0.36 ▲ 150,775 $ 17.04
$ 16.50
$ 22.21
$ 12.21
12.8 353,386,260
Installed Building Products, Inc.
IBP: NYSE
$ 22.40 0.64 ▲ 77,427 $ 22.75
$ 21.598
$ 22.10
$ 10.82
NE 706,652,800
Beazer Homes USA, Inc.
BZH: NYSE
$ 17.74 0.02 ▲ 495,381 $ 17.91
$ 17.45
$ 21.63
$ 14.20
68.23 486,927,520
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 19.77 0.06 ▲ 35,647 $ 19.89
$ 19.174
$ 21.50
$ 10.64
NE 703,218,900
KB Home
KBH: NYSE
$ 15.64 0.02 ▲ 2,616,271 $ 15.75
$ 15.30
$ 18.983
$ 11.76
1.74 1,438,160,560
A V Homes, Inc.
AVHI: NASDAQ-GS
$ 16.05 0.09 ▲ 32,707 $ 16.07
$ 15.70
$ 18.72
$ 12.93
NE 358,557,000