Lyon William Homes Competitors

WLH 
$23.8
*  
0.22
0.92%
Get WLH Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
NVR, Inc.
NVR: NYSE
$ 1,324.89 -7.84 ▼ 34,285 $ 1,328
$ 1,311.12
$ 1,377.763
$ 1,027
20.61 5,381,703,180
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 68.19 -2.43 ▼ 31,752 $ 70.10
$ 68.13
$ 87.90
$ 62.08
27.72 604,095,210
Thor Industries, Inc.
THO: NYSE
$ 61.32 -0.23 ▼ 412,474 $ 61.37
$ 60.80
$ 64.65
$ 49.031
17.27 3,273,874,800
Lennar Corporation
LEN: NYSE
$ 48.58 -1.57 ▼ 4,754,977 $ 49.89
$ 48.29
$ 53.67
$ 35.735
16.41 8,448,110,580
Meritage Corporation
MTH: NYSE
$ 47.39 0.19 ▲ 543,017 $ 47.42
$ 46.02
$ 49.90
$ 31.69
13.74 1,877,449,630
Ryland Group, Inc. (The)
RYL: NYSE
$ 47.06 -0.62 ▼ 622,839 $ 47.37
$ 46.39
$ 49.663
$ 30.33
15.18 2,196,807,860
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 44.86 -0.27 ▼ 898,296 $ 44.95
$ 44.28
$ 48.165
$ 36.54
47.72 7,142,609,200
Toll Brothers Inc.
TOL: NYSE
$ 38.35 -0.41 ▼ 3,677,485 $ 38.49
$ 37.88
$ 40.33
$ 28.92
18.89 6,735,257,100
Beazer Homes USA, Inc.
BZT: NYSE
$ 26.80 0.49 ▲ 10,896 $ 26.81
$ 26.61
$ 32.92
$ 23.2147
NE 123,280,000
Lyon William Homes
WLH: NYSE
$ 23.80 -0.22 ▼ 172,860 $ 23.86
$ 23.17
$ 31.40
$ 17.03
17.76 657,475,000
M.D.C. Holdings, Inc.
MDC: NYSE
$ 27.93 -0.33 ▼ 556,605 $ 28.14
$ 27.58
$ 30.86
$ 23.67
21.65 1,364,380,500
D.R. Horton, Inc.
DHI: NYSE
$ 28.27 -0.19 ▼ 6,220,597 $ 28.375
$ 27.62
$ 29.29
$ 19.29
18.36 10,330,027,620
Winnebago Industries, Inc.
WGO: NYSE
$ 21.18 -0.32 ▼ 635,449 $ 21.41
$ 20.74
$ 26.69
$ 18.82
13.49 570,398,580
St. Joe Company (The)
JOE: NYSE
$ 18.43 -0.38 ▼ 363,906 $ 18.66
$ 18.27
$ 26.6408
$ 15.76
4.18 1,701,144,290
M/I Homes, Inc.
MHO: NYSE
$ 24.03 -0.31 ▼ 165,100 $ 24.15
$ 23.62
$ 25.285
$ 18.73
14.56 589,047,390
WCI Communities, Inc.
WCIC: NYSE
$ 23.69 -0.16 ▼ 364,808 $ 23.86
$ 23.0101
$ 24.76
$ 17.08
28.54 618,451,140
Installed Building Products, Inc.
IBP: NYSE
$ 23.45 0.34 ▲ 87,030 $ 23.71
$ 22.806
$ 23.75
$ 10.82
NE 739,777,150
Century Communities, Inc.
CCS: NYSE
$ 19.72 -0.18 ▼ 61,329 $ 19.77
$ 19.22
$ 23.40
$ 14.4501
17.3 421,219,200
PulteGroup, Inc.
PHM: NYSE
$ 22.19 -0.15 ▼ 5,245,057 $ 22.26
$ 21.705
$ 23.36
$ 16.56
17.75 8,129,239,930
Taylor Morrison Home Corporation
TMHC: NYSE
$ 20.03 -0.27 ▼ 199,868 $ 20.16
$ 19.79
$ 23.12
$ 14.96
9.27 662,432,160
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 17.23 -0.07 ▼ 118,747 $ 17.28
$ 16.98
$ 22.21
$ 12.21
12.95 357,746,490
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 17.86 -0.48 ▼ 75,789 $ 18.28
$ 17.75
$ 21.50
$ 12.17
NE 635,280,200
Beazer Homes USA, Inc.
BZH: NYSE
$ 18.22 -0.43 ▼ 560,475 $ 18.51
$ 18.105
$ 21.33
$ 14.20
70.08 500,102,560
KB Home
KBH: NYSE
$ 15.63 -0.09 ▼ 5,791,643 $ 15.69
$ 15.34
$ 18.983
$ 11.76
1.74 1,437,209,760
A V Homes, Inc.
AVHI: NASDAQ-GS
$ 15.16 -0.69 ▼ 22,741 $ 15.90
$ 15.14
$ 18.13
$ 12.93
NE 338,674,400