Lyon William Homes Competitors

WLH 
$18.43
*  
0.37
2.05%
Get WLH Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
NVR, Inc.
NVR: NYSE
$ 1,225 -3.19 ▼ 32,970 $ 1,233.99
$ 1,199.10
$ 1,355.09
$ 1,008
19.06 5,017,600,000
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 73.26 0.45 ▲ 20,882 $ 74.39
$ 72.12
$ 87.90
$ 62.08
30.78 648,863,820
Thor Industries, Inc.
THO: NYSE
$ 57.60 -0.05 ▼ 386,348 $ 57.70
$ 56.32
$ 64.71
$ 48.24
17.4 3,075,206,400
Meritage Corporation
MTH: NYSE
$ 33.99 -0.01 ▼ 743,672 $ 34.23
$ 33.125
$ 50.28
$ 31.69
9.85 1,329,858,750
Lennar Corporation
LEN: NYSE
$ 44.94 0.05 ▲ 5,009,934 $ 45.06
$ 43.85
$ 48.515
$ 35.735
15.99 7,807,695,840
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 45.34 -0.11 ▼ 682,131 $ 45.435
$ 44.52
$ 47.52
$ 36.54
44.02 7,153,201,120
Ryland Group, Inc. (The)
RYL: NYSE
$ 36.49 -0.13 ▼ 1,153,703 $ 37.02
$ 35.55
$ 46.67
$ 30.33
11.73 1,682,626,880
Toll Brothers Inc.
TOL: NYSE
$ 34.10 0.13 ▲ 2,859,678 $ 34.33
$ 33.25
$ 39.95
$ 28.92
18.53 5,982,504,000
Beazer Homes USA, Inc.
BZT: NYSE
$ 26.45 unch n/a
n/a
$ 36.06
$ 25.259
NE 121,670,000
Lyon William Homes
WLH: NYSE
$ 18.43 0.37 ▲ 181,689 $ 18.49
$ 17.62
$ 31.77
$ 17.03
4.13 505,553,330
M.D.C. Holdings, Inc.
MDC: NYSE
$ 25.02 0.03 ▲ 998,896 $ 25.10
$ 24.60
$ 31.74
$ 23.67
15.54 1,221,401,340
Winnebago Industries, Inc.
WGO: NYSE
$ 19.39 -0.21 ▼ 418,305 $ 19.49
$ 19.01
$ 28.90
$ 19.14
11.97 521,978,800
D.R. Horton, Inc.
DHI: NYSE
$ 24.16 -0.22 ▼ 8,099,575 $ 24.35
$ 23.74
$ 26.82
$ 19.29
15.69 8,825,865,440
St. Joe Company (The)
JOE: NYSE
$ 16.39 -0.30 ▼ 896,352 $ 16.61
$ 15.76
$ 26.6408
$ 16.12
3.62 1,512,846,170
Taylor Morrison Home Corporation
TMHC: NYSE
$ 17.26 -0.03 ▼ 266,608 $ 17.44
$ 16.92
$ 26.37
$ 14.96
8.18 570,615,600
M/I Homes, Inc.
MHO: NYSE
$ 20.47 0.01 ▲ 157,267 $ 20.69
$ 20.085
$ 25.95
$ 18.73
11.57 500,982,780
Brookfield Residential Properties Inc.
BRP: NYSE
$ 24.16 0.01 ▲ 225,275 $ 24.17
$ 24.07
$ 24.17
$ 17.3601
12.26 2,827,348,160
Beazer Homes USA, Inc.
BZH: NYSE
$ 17.01 0.04 ▲ 484,761 $ 17.19
$ 16.68
$ 23.98
$ 15.27
19.11 466,890,480
Century Communities, Inc.
CCS: NYSE
$ 16.20 0.98 ▲ 175,109 $ 16.48
$ 15.0505
$ 23.40
$ 14.4501
NE 348,040,800
PulteGroup, Inc.
PHM: NYSE
$ 20.96 -0.25 ▼ 6,191,456 $ 21.15
$ 20.77
$ 23.28
$ 16.56
16.9 7,771,297,280
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 13.32 -0.42 ▼ 73,606 $ 13.65
$ 13.032
$ 22.21
$ 12.21
NE 276,563,160
WCI Communities, Inc.
WCIC: NYSE
$ 19.27 0.18 ▲ 62,697 $ 19.34
$ 18.90
$ 21.28
$ 17.08
3.5 500,480,440
A V Homes, Inc.
AVHI: NASDAQ-GS
$ 14.65 0.23 ▲ 32,036 $ 14.66
$ 14.34
$ 20.82
$ 12.93
NE 323,721,050
KB Home
KBH: NYSE
$ 12.19 -0.23 ▼ 4,030,443 $ 12.39
$ 12.08
$ 20.78
$ 11.76
1.35 1,120,919,260
Tri Pointe Homes, Inc.
TPH: NYSE
$ 14.19 0.04 ▲ 1,128,365 $ 14.29
$ 13.88
$ 19.56
$ 12.59
21.5 2,289,400,410