Lyon William Homes Competitors

WLH 
$22.69
*  
0.96
4.06%
Get WLH Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
NVR, Inc.
NVR: NYSE
$ 1,332 -8.98 ▼ 10,666 $ 1,336
$ 1,319.99
$ 1,377.763
$ 1,027
20.73 5,393,268,000
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 71.66 -0.32 ▼ 14,788 $ 72.32
$ 71.25
$ 87.90
$ 62.08
29.13 634,692,620
Thor Industries, Inc.
THO: NYSE
$ 61.66 -0.77 ▼ 306,712 $ 62.56
$ 61.59
$ 64.71
$ 49.031
18.63 3,291,965,740
Lennar Corporation
LEN: NYSE
$ 50.21 0.12 ▲ 1,966,405 $ 50.54
$ 49.855
$ 51.51
$ 35.735
17.87 8,731,519,000
Meritage Corporation
MTH: NYSE
$ 44.51 1.03 ▲ 612,810 $ 44.72
$ 43.43
$ 49.60
$ 31.69
12.9 1,752,091,640
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 46.32 -0.58 ▼ 1,140,024 $ 47.18
$ 46.29
$ 48.165
$ 36.54
49.28 7,349,501,760
Ryland Group, Inc. (The)
RYL: NYSE
$ 45.50 0.54 ▲ 626,865 $ 45.69
$ 44.74
$ 46.67
$ 30.33
14.68 2,123,985,500
Toll Brothers Inc.
TOL: NYSE
$ 38.31 0.26 ▲ 2,163,550 $ 38.40
$ 37.91
$ 39.95
$ 28.92
18.87 6,722,102,460
Beazer Homes USA, Inc.
BZT: NYSE
$ 26.21 unch n/a
n/a
$ 36.06
$ 23.2147
NE 120,566,000
Lyon William Homes
WLH: NYSE
$ 22.69 -0.96 ▼ 1,279,528 $ 23.20
$ 22.01
$ 31.77
$ 17.03
16.93 622,409,390
M.D.C. Holdings, Inc.
MDC: NYSE
$ 27.18 0.24 ▲ 793,296 $ 27.34
$ 26.877
$ 31.60
$ 23.67
21.07 1,327,743,000
Winnebago Industries, Inc.
WGO: NYSE
$ 23.21 -0.33 ▼ 591,472 $ 23.91
$ 23.15
$ 28.90
$ 18.82
14.33 624,813,200
D.R. Horton, Inc.
DHI: NYSE
$ 27.31 0.09 ▲ 2,948,548 $ 27.53
$ 27.15
$ 27.84
$ 19.29
17.73 9,979,237,860
St. Joe Company (The)
JOE: NYSE
$ 16.99 -0.22 ▼ 657,260 $ 17.44
$ 16.91
$ 26.6408
$ 15.76
3.75 1,568,227,970
Taylor Morrison Home Corporation
TMHC: NYSE
$ 19.28 0.12 ▲ 391,396 $ 19.59
$ 19.06
$ 26.37
$ 14.96
8.93 637,396,800
M/I Homes, Inc.
MHO: NYSE
$ 21.77 0.16 ▲ 252,787 $ 22
$ 21.60
$ 25.33
$ 18.73
13.19 532,798,980
Brookfield Residential Properties Inc.
BRP: NYSE
$ 24.20 -0.01 ▼ 100,438 $ 24.22
$ 24.20
$ 24.25
$ 17.3601
10.39 2,832,029,200
Beazer Homes USA, Inc.
BZH: NYSE
$ 17.04 0.04 ▲ 345,481 $ 17.22
$ 16.99
$ 23.98
$ 14.20
65.54 467,713,920
WCI Communities, Inc.
WCIC: NYSE
$ 23.92 0.43 ▲ 171,767 $ 24.14
$ 22.57
$ 23.83
$ 17.08
28.82 621,250,240
Century Communities, Inc.
CCS: NYSE
$ 18.55 -0.21 ▼ 87,551 $ 18.96
$ 18.50
$ 23.40
$ 14.4501
16.27 398,528,200
PulteGroup, Inc.
PHM: NYSE
$ 22.56 -0.10 ▼ 3,258,871 $ 22.78
$ 22.45
$ 23.36
$ 16.56
18.05 8,306,569,440
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 14.16 0.16 ▲ 152,224 $ 14.3499
$ 13.95
$ 22.21
$ 12.21
NE 294,004,080
KB Home
KBH: NYSE
$ 13.95 0.01 ▲ 2,174,030 $ 14.15
$ 13.92
$ 20.78
$ 11.76
1.54 1,282,758,300
A V Homes, Inc.
AVHI: NASDAQ-GS
$ 15.14 -0.21 ▼ 15,525 $ 15.42
$ 15
$ 19.87
$ 12.93
NE 334,548,580
Tri Pointe Homes, Inc.
TPH: NYSE
$ 15.88 0.08 ▲ 1,032,990 $ 16.05
$ 15.80
$ 19.56
$ 12.59
24.06 2,562,063,320