Lyon William Homes Competitors

WLH 
$19.34
*  
unch
unch
Get WLH Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xinyuan Real Estate Co Ltd
XIN: NYSE
$ 2.46 0.12 ▲ 103,957 $ 2.466
$ 2.32
$ 5.53
$ 2.20
4.17 107,922,660
Lyon William Homes
WLH: NYSE
$ 19.34 unch 106,146 $ 19.74
$ 19.34
$ 31.77
$ 17.71
4.34 530,515,540
Winnebago Industries, Inc.
WGO: NYSE
$ 23.19 0.55 ▲ 388,949 $ 23.2299
$ 22.64
$ 28.90
$ 20.25
14.31 630,281,010
WCI Communities, Inc.
WCIC: NYSE
$ 19.58 0.02 ▲ 92,991 $ 19.69
$ 19.38
$ 21.28
$ 17.08
3.55 508,531,760
UCP, Inc.
UCP: NYSE
$ 10.43 -0.14 ▼ 19,671 $ 10.67
$ 10.41
$ 17.10
$ 10.20
NE 82,626,460
Tri Pointe Homes, Inc.
TPH: NYSE
$ 14.65 0.04 ▲ 1,071,970 $ 14.83
$ 14.63
$ 20
$ 12.59
22.2 2,363,616,350
Toll Brothers Inc.
TOL: NYSE
$ 32.72 -0.02 ▼ 1,233,866 $ 32.95
$ 32.66
$ 39.95
$ 28.92
17.78 5,821,313,360
Taylor Morrison Home Corporation
TMHC: NYSE
$ 18.33 0.15 ▲ 149,896 $ 18.40
$ 18.13
$ 26.37
$ 14.96
8.69 605,989,800
Thor Industries, Inc.
THO: NYSE
$ 55.72 -0.16 ▼ 210,963 $ 56.40
$ 55.46
$ 64.71
$ 48.24
16.83 2,974,835,080
Stratus Properties, Inc.
STRS: NASDAQ-GS
$ 13.75 0.05 ▲ 200 $ 13.75
$ 13.75
$ 17.93
$ 13.251
NE 110,522,500
Standard Pacific Corp
SPF: NYSE
$ 7.22 unch 859,301 $ 7.29
$ 7.195
$ 9.20
$ 6.86
13.62 2,022,148,720
Skyline Corporation
SKY: AMEX
$ 3.49 0.04 ▲ 31,528 $ 3.50
$ 3.4155
$ 6.72
$ 2.50
NE 29,284,590
Ryland Group, Inc. (The)
RYL: NYSE
$ 37.56 0.24 ▲ 276,914 $ 37.82
$ 37.36
$ 46.67
$ 30.33
12.08 1,731,966,720
PulteGroup, Inc.
PHM: NYSE
$ 21 0.04 ▲ 1,053,858 $ 21.17
$ 20.97
$ 22.03
$ 16.56
16.94 7,786,128,000
New Home Company Inc. (The)
NWHM: NYSE
$ 14.29 0.29 ▲ 6,983 $ 14.33
$ 13.96
$ 15.96
$ 11.26
NE 235,056,210
NVR, Inc.
NVR: NYSE
$ 1,240 unch 4,099 $ 1,241.52
$ 1,240
$ 1,284.50
$ 991.05
19.94 5,079,040,000
Meritage Corporation
MTH: NYSE
$ 35.47 0.43 ▲ 246,840 $ 35.61
$ 35.15
$ 50.28
$ 32.40
10.28 1,387,763,750
M/I Homes, Inc.
MHO: NYSE
$ 22.40 0.12 ▲ 50,491 $ 22.68
$ 22.36
$ 26.30
$ 18.73
12.66 548,217,600
M.D.C. Holdings, Inc.
MDC: NYSE
$ 26.03 0.19 ▲ 281,957 $ 26.30
$ 25.87
$ 32.68
$ 23.67
16.17 1,270,706,510
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 14.72 -0.03 ▼ 45,688 $ 15
$ 14.5501
$ 22.21
$ 13.50
NE 305,631,360
Lennar Corporation
LEN: NYSE
$ 43.76 0.39 ▲ 1,193,453 $ 44.04
$ 43.49
$ 48
$ 35.735
17.72 7,611,701,920
KB Home
KBH: NYSE
$ 16.08 0.02 ▲ 1,209,173 $ 16.27
$ 16.03
$ 20.78
$ 13.75
16.41 1,476,240,480
St. Joe Company (The)
JOE: NYSE
$ 18.46 0.02 ▲ 247,385 $ 18.6214
$ 18.405
$ 26.6408
$ 17.30
4.08 1,703,913,380
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 15.68 -0.21 ▼ 9,078 $ 16.16
$ 15.50
$ 18.195
$ 9.09
NE 557,502,400
Installed Building Products, Inc.
IBP: NYSE
$ 17.85 -0.62 ▼ 26,936 $ 18.46
$ 17.78
$ 18.52
$ 10.82
NE 568,326,150