Lyon William Homes Competitors

WLH 
$21.17
*  
0.46
2.13%
Get WLH Alerts
*Delayed - data as of May 5, 2015 15:11 ET  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WLH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xinyuan Real Estate Co Ltd
XIN: NYSE
$ 3.31 -0.01 ▼ 152,768 $ 3.41
$ 3.29
$ 4.40
$ 2
5.17 135,011,590
Lyon William Homes
WLH: NYSE
$ 21.17 -0.46 ▼ 160,676 $ 21.90
$ 21.08
$ 31.40
$ 17.03
15.8 600,614,070
Winnebago Industries, Inc.
WGO: NYSE
$ 20.55 -0.12 ▼ 376,823 $ 20.81
$ 20.14
$ 26.69
$ 18.82
13.09 553,432,050
WCI Communities, Inc.
WCIC: NYSE
$ 22.82 -0.13 ▼ 97,531 $ 23.08
$ 22.72
$ 24.76
$ 17.08
23.29 595,716,100
UCP, Inc.
UCP: NYSE
$ 8.065 -0.15 ▼ 49,937 $ 8.35
$ 8.05
$ 14.39
$ 7.9375
NE 63,915,125
Tri Pointe Homes, Inc.
TPH: NYSE
$ 14.32 -0.12 ▼ 2,658,219 $ 14.53
$ 14.30
$ 17.45
$ 12.59
21.7 2,314,154,960
Toll Brothers Inc.
TOL: NYSE
$ 35.384 -0.39 ▼ 1,338,148 $ 36.06
$ 35.275
$ 40.33
$ 28.92
17.43 6,214,350,384
Taylor Morrison Home Corporation
TMHC: NYSE
$ 18.38 -0.03 ▼ 306,843 $ 18.65
$ 18.10
$ 23.12
$ 14.96
8.51 607,900,120
Thor Industries, Inc.
THO: NYSE
$ 59.70 -1.05 ▼ 355,116 $ 60.86
$ 59.288
$ 64.65
$ 49.031
16.82 3,187,383,000
Stratus Properties, Inc.
STRS: NASDAQ-GS
$ 13.8332 0.03 ▲ 532 $ 14.18
$ 13.8332
$ 16.879
$ 11.01
NE 111,509,425
Standard Pacific Corp
SPF: NYSE
$ 8.05 -0.12 ▼ 1,372,034 $ 8.26
$ 8.02
$ 9.19
$ 6.52
15.48 2,216,744,600
Skyline Corporation
SKY: AMEX
$ 3.39 -0.01 ▼ 7,873 $ 3.395
$ 3.33
$ 5.30
$ 2.50
NE 28,445,490
Ryland Group, Inc. (The)
RYL: NYSE
$ 40.56 -0.76 ▼ 683,173 $ 41.67
$ 40.36
$ 49.663
$ 30.33
12.88 1,897,802,400
PulteGroup, Inc.
PHM: NYSE
$ 19.435 -0.06 ▼ 5,672,668 $ 19.68
$ 19.35
$ 23.36
$ 16.56
16.06 7,086,117,610
New Home Company Inc. (The)
NWHM: NYSE
$ 14.4378 -0.52 ▼ 6,280 $ 14.86
$ 14.36
$ 17.07
$ 11.50
46.57 238,425,829
NVR, Inc.
NVR: NYSE
$ 1,318.26 -21.29 ▼ 33,058 $ 1,344.99
$ 1,315.04
$ 1,377.763
$ 1,040.83
19.29 5,358,726,900
Meritage Corporation
MTH: NYSE
$ 42.50 -0.64 ▼ 304,607 $ 43.65
$ 42.31
$ 49.90
$ 31.69
13.16 1,685,252,500
M/I Homes, Inc.
MHO: NYSE
$ 22.75 -0.03 ▼ 118,625 $ 23.12
$ 22.4901
$ 25.285
$ 18.73
14.68 557,898,250
M.D.C. Holdings, Inc.
MDC: NYSE
$ 26.71 -0.42 ▼ 717,571 $ 27.75
$ 26.52
$ 30.86
$ 23.67
20.71 1,304,783,500
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 16.81 0.07 ▲ 72,477 $ 16.98
$ 16.682
$ 22.21
$ 12.21
12.64 349,026,030
Lennar Corporation
LEN: NYSE
$ 45.345 -1.05 ▼ 2,176,411 $ 46.77
$ 45.29
$ 53.67
$ 35.735
15.32 7,885,540,845
KB Home
KBH: NYSE
$ 14.56 -0.24 ▼ 2,050,388 $ 14.98
$ 14.54
$ 18.983
$ 11.76
1.62 1,338,821,120
St. Joe Company (The)
JOE: NYSE
$ 17.02 -0.58 ▼ 279,802 $ 17.61
$ 16.915
$ 26.6408
$ 15.76
3.86 1,570,997,060
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 18.815 0.22 ▲ 100,356 $ 19.07
$ 18.43
$ 21.50
$ 12.50
NE 669,249,550
Installed Building Products, Inc.
IBP: NYSE
$ 21.205 -0.35 ▼ 22,114 $ 21.59
$ 21.06
$ 23.75
$ 10.82
NE 664,861,570