Lyon William Homes Competitors

WLH 
$29.13
*  
0.60
2.1%
Get WLH Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Homebuilding

Lyon William Homes
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xinyuan Real Estate Co Ltd
XIN: NYSE
$ 4.10 0.09 ▲ 175,619 $ 4.11
$ 4.05
$ 7.44
$ 3.80
3.06 179,871,100
Lyon William Homes
WLH: NYSE
$ 29.13 0.60 ▲ 138,354 $ 29.41
$ 28.32
$ 31.77
$ 18.81
6.56 798,424,170
Winnebago Industries, Inc.
WGO: NYSE
$ 25.15 -0.22 ▼ 95,288 $ 25.5512
$ 25.14
$ 32.41
$ 21.26
16.23 680,408,100
WCI Communities, Inc.
WCIC: NYSE
$ 18.74 -0.10 ▼ 48,912 $ 18.862
$ 18.476
$ 21.28
$ 14.50
3.78 486,790,240
UCP, Inc.
UCP: NYSE
$ 12.92 -0.10 ▼ 175,111 $ 13.08
$ 12.81
$ 17.10
$ 12.13
NE 101,241,120
Tri Pointe Homes, Inc.
TPH: NYSE
$ 14.83 0.12 ▲ 1,732,751 $ 14.95
$ 14.51
$ 20.29
$ 13.43
23.92 469,117,390
Toll Brothers Inc.
TOL: NYSE
$ 36.04 0.51 ▲ 1,401,623 $ 36.19
$ 35.20
$ 39.95
$ 29.64
25.74 6,406,938,920
Taylor Morrison Home Corporation
TMHC: NYSE
$ 20.84 0.03 ▲ 718,501 $ 20.97
$ 20.44
$ 26.37
$ 17.93
12.19 684,760,720
Thor Industries, Inc.
THO: NYSE
$ 53.67 0.06 ▲ 180,357 $ 54.23
$ 53.52
$ 64.71
$ 48.24
16.82 2,860,879,350
Stratus Properties, Inc.
STRS: NASDAQ-GS
$ 15.70 -0.12 ▼ 35,333 $ 15.95
$ 15.57
$ 17.93
$ 12
NE 126,055,300
Standard Pacific Corp
SPF: NYSE
$ 8.31 0.17 ▲ 2,546,452 $ 8.34
$ 8.07
$ 9.20
$ 7.03
16.29 2,318,606,340
Skyline Corporation
SKY: AMEX
$ 4.4099 0.11 ▲ 3,129 $ 4.41
$ 4.25
$ 6.72
$ 3.75
NE 37,003,471
Ryland Group, Inc. (The)
RYL: NYSE
$ 39.18 0.68 ▲ 625,397 $ 39.305
$ 38.08
$ 46.67
$ 33.04
5.76 1,838,168,880
PulteGroup, Inc.
PHM: NYSE
$ 19.84 0.39 ▲ 7,466,113 $ 19.91
$ 19.34
$ 21.65
$ 14.23
2.95 7,512,455,680
New Home Company Inc. (The)
NWHM: NYSE
$ 12.92 -0.18 ▼ 16,408 $ 13.14
$ 12.91
$ 15.93
$ 11.26
NE 212,521,080
NVR, Inc.
NVR: NYSE
$ 1,169.02 18.20 ▲ 52,392 $ 1,177.79
$ 1,140.93
$ 1,220.95
$ 830
19.76 5,168,237,420
Meritage Corporation
MTH: NYSE
$ 43.10 0.52 ▲ 1,175,916 $ 43.245
$ 42.09
$ 50.28
$ 37.19
12.18 1,685,813,400
M/I Homes, Inc.
MHO: NYSE
$ 22.90 0.28 ▲ 230,648 $ 23.22
$ 22.31
$ 26.30
$ 17.8167
4.27 560,294,300
M.D.C. Holdings, Inc.
MDC: NYSE
$ 29.83 0.21 ▲ 948,221 $ 30.10
$ 29.36
$ 34.7299
$ 27
4.86 1,456,360,260
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 20.02 -0.07 ▼ 109,856 $ 20.11
$ 19.61
$ 22.21
$ 12.01
NE 415,675,260
Lennar Corporation
LEN: NYSE
$ 40.51 0.65 ▲ 2,448,387 $ 40.68
$ 39.57
$ 44.40
$ 30.90
18.17 7,013,536,810
KB Home
KBH: NYSE
$ 18.33 0.25 ▲ 2,677,206 $ 18.49
$ 17.96
$ 20.78
$ 15.40
18.33 1,682,529,030
St. Joe Company (The)
JOE: NYSE
$ 24.09 0.05 ▲ 294,864 $ 24.25
$ 23.95
$ 26.6408
$ 16.82
5.41 2,223,338,370
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 15.08 -0.65 ▼ 109,663 $ 16.07
$ 14.95
$ 17.92
$ 7.33
NE 529,142,120
Installed Building Products, Inc.
IBP: NYSE
$ 12.14 unch 57,225 $ 12.22
$ 11.97
$ 15.473
$ 11.75
NE 371,496,140