Lyon William Homes Competitors

WLH 
$25.82
*  
0.20
0.78%
Get WLH Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WLH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xinyuan Real Estate Co Ltd
XIN: NYSE
$ 2.98 -0.03 ▼ 97,506 $ 3.03
$ 2.91
$ 5.29
$ 2
4.66 121,551,220
Lyon William Homes
WLH: NYSE
$ 25.82 0.20 ▲ 368,053 $ 26.21
$ 25.266
$ 31.40
$ 17.03
19.27 713,277,500
Winnebago Industries, Inc.
WGO: NYSE
$ 21.26 0.20 ▲ 627,628 $ 21.33
$ 20.94
$ 28.43
$ 18.82
13.54 572,553,060
WCI Communities, Inc.
WCIC: NYSE
$ 23.95 -0.05 ▼ 68,895 $ 24.2708
$ 23.68
$ 24.76
$ 17.08
28.86 625,238,700
UCP, Inc.
UCP: NYSE
$ 8.70 -0.23 ▼ 8,891 $ 8.80
$ 8.58
$ 15.37
$ 7.9375
NE 68,947,500
Tri Pointe Homes, Inc.
TPH: NYSE
$ 15.43 -0.04 ▼ 1,378,135 $ 15.85
$ 15.30
$ 17.45
$ 12.59
23.38 2,493,534,290
Toll Brothers Inc.
TOL: NYSE
$ 39.34 0.13 ▲ 2,743,982 $ 39.78
$ 38.92
$ 39.84
$ 28.92
19.38 6,909,126,840
Taylor Morrison Home Corporation
TMHC: NYSE
$ 20.85 -0.16 ▼ 275,291 $ 21.37
$ 20.75
$ 24.51
$ 14.96
9.65 689,551,200
Thor Industries, Inc.
THO: NYSE
$ 63.21 -0.59 ▼ 385,115 $ 63.9646
$ 62.87
$ 64.71
$ 49.031
17.81 3,374,781,900
Stratus Properties, Inc.
STRS: NASDAQ-GS
$ 13.83 0.20 ▲ 208 $ 13.85
$ 13.83
$ 17.70
$ 11.01
NE 111,165,540
Standard Pacific Corp
SPF: NYSE
$ 9 0.04 ▲ 2,742,438 $ 9.14
$ 8.895
$ 9.02
$ 6.52
16.98 2,451,654,000
Skyline Corporation
SKY: AMEX
$ 3.54 0.04 ▲ 2,566 $ 3.54
$ 3.43
$ 6.44
$ 2.50
NE 29,704,140
Ryland Group, Inc. (The)
RYL: NYSE
$ 48.74 -0.17 ▼ 835,470 $ 49.663
$ 48.40
$ 49
$ 30.33
15.72 2,275,231,940
PulteGroup, Inc.
PHM: NYSE
$ 22.23 -0.21 ▼ 6,000,150 $ 22.77
$ 22.15
$ 23.36
$ 16.56
17.78 8,143,893,810
New Home Company Inc. (The)
NWHM: NYSE
$ 15.95 0.13 ▲ 72,651 $ 16.49
$ 15.50
$ 15.97
$ 11.50
51.45 263,541,850
NVR, Inc.
NVR: NYSE
$ 1,328.66 -9.34 ▼ 33,397 $ 1,349.98
$ 1,312.02
$ 1,377.763
$ 1,027
20.67 5,397,016,920
Meritage Corporation
MTH: NYSE
$ 48.64 -0.18 ▼ 634,081 $ 49.47
$ 48.17
$ 49
$ 31.69
14.1 1,926,970,880
M/I Homes, Inc.
MHO: NYSE
$ 23.84 -0.01 ▼ 318,125 $ 24.39
$ 23.60
$ 24.92
$ 18.73
14.45 584,389,920
M.D.C. Holdings, Inc.
MDC: NYSE
$ 28.50 0.14 ▲ 757,683 $ 28.95
$ 28.10
$ 30.86
$ 23.67
22.09 1,392,225,000
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 16.66 -0.03 ▼ 218,772 $ 16.84
$ 16.30
$ 22.21
$ 12.21
12.53 345,911,580
Lennar Corporation
LEN: NYSE
$ 51.81 0.32 ▲ 3,242,198 $ 52.17
$ 51.11
$ 51.91
$ 35.735
17.5 9,009,759,000
KB Home
KBH: NYSE
$ 15.62 -0.04 ▼ 3,600,344 $ 15.84
$ 15.42
$ 18.983
$ 11.76
1.74 1,436,321,480
St. Joe Company (The)
JOE: NYSE
$ 18.56 0.38 ▲ 416,261 $ 18.59
$ 18.05
$ 26.6408
$ 15.76
4.21 1,713,143,680
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 19.71 -0.07 ▼ 84,266 $ 19.74
$ 19.48
$ 21.50
$ 10.58
NE 701,084,700
Installed Building Products, Inc.
IBP: NYSE
$ 21.76 0.07 ▲ 83,329 $ 21.85
$ 21.64
$ 22.10
$ 10.82
NE 686,462,720