Lyon William Homes Competitors

WLH 
$24.24
*  
0.42
1.76%
Get WLH Alerts
*Delayed - data as of Jul. 28, 2015 14:06 ET  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WLH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xinyuan Real Estate Co Ltd
XIN: NYSE
$ 2.685 0.07 ▲ 134,176 $ 2.70
$ 2.5799
$ 4.17
$ 2
4.63 105,679
Lyon William Homes
WLH: NYSE
$ 24.24 0.42 ▲ 122,089 $ 24.37
$ 23.55
$ 27.91
$ 17.03
19.39 669,921
Winnebago Industries, Inc.
WGO: NYSE
$ 21.30 0.44 ▲ 177,136 $ 21.43
$ 20.69
$ 26.44
$ 18.82
13.48 573,694
WCI Communities, Inc.
WCIC: NYSE
$ 22.11 0.26 ▲ 71,682 $ 22.21
$ 21.73
$ 26.02
$ 17.08
22.56 577,182
Univar Inc.
UNVR: NYSE
$ 23.19 -0.46 ▼ 303,509 $ 23.72
$ 23.06
$ 27.75
$ 23.565
NE 183,943
UCP, Inc.
UCP: NYSE
$ 7.04 -0.14 ▼ 26,153 $ 7.20
$ 7
$ 13.84
$ 6.90
NE 55,841
TRI Pointe Group, Inc.
TPH: NYSE
$ 14.67 0.18 ▲ 433,076 $ 14.75
$ 14.40
$ 16.57
$ 12.59
24.05 2,371,317
Toll Brothers Inc.
TOL: NYSE
$ 38.76 0.91 ▲ 1,314,059 $ 38.88
$ 37.54
$ 40.33
$ 28.92
18.91 6,825,752
Taylor Morrison Home Corporation
TMHC: NYSE
$ 19.38 0.41 ▲ 146,819 $ 19.48
$ 18.60
$ 21.40
$ 14.96
7.4 640,974
Thor Industries, Inc.
THO: NYSE
$ 54.45 0.57 ▲ 128,353 $ 54.56
$ 53.60
$ 64.65
$ 49.031
14.76 2,852,908
Stratus Properties, Inc.
STRS: NASDAQ-GS
$ 15.21 unch n/a
n/a
$ 16.48
$ 11.01
NE 122,608
Standard Pacific Corp
SPF: NYSE
$ 8.88 0.21 ▲ 1,571,456 $ 8.925
$ 8.64
$ 9.21
$ 6.52
17.08 2,445,303
Skyline Corporation
SKY: AMEX
$ 3.20 0.07 ▲ 546 $ 3.21
$ 3.20
$ 4.79
$ 2.50
NE 26,851
Ryland Group, Inc. (The)
RYL: NYSE
$ 44.88 0.55 ▲ 322,341 $ 45.10
$ 43.90
$ 49.663
$ 30.33
14.25 2,099,935
PulteGroup, Inc.
PHM: NYSE
$ 19.855 0.36 ▲ 4,092,356 $ 19.91
$ 19.38
$ 23.36
$ 16.56
14.39 7,004,645
New Home Company Inc. (The)
NWHM: NYSE
$ 16.80 -0.18 ▼ 19,023 $ 17.23
$ 16.60
$ 17.97
$ 12.50
35 277,452
NVR, Inc.
NVR: NYSE
$ 1,463 16.14 ▲ 18,653 $ 1,463
$ 1,448.55
$ 1,474
$ 1,050.95
19.49 5,947,095
Meritage Corporation
MTH: NYSE
$ 45.96 0.31 ▲ 478,136 $ 46.28
$ 44.91
$ 49.90
$ 31.69
14.23 1,822,452
M/I Homes, Inc.
MHO: NYSE
$ 24.30 0.15 ▲ 83,326 $ 24.51
$ 23.60
$ 25.61
$ 18.73
15.78 595,909
M.D.C. Holdings, Inc.
MDC: NYSE
$ 29.28 0.34 ▲ 316,383 $ 29.33
$ 28.74
$ 31.23
$ 23.67
23.8 1,430,357
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 18.395 -0.25 ▼ 131,439 $ 19.05
$ 18.12
$ 21.092
$ 12.21
12.77 366,208
Lennar Corporation
LEN.B: NYSE
$ 42.85 0.34 ▲ 11,344 $ 42.88
$ 42.20
$ 45.18
$ 30.06
13.65 1,341,334
Lennar Corporation
LEN: NYSE
$ 51.275 0.72 ▲ 1,466,378 $ 51.37
$ 50.20
$ 53.96
$ 35.735
16.33 8,918,620
KB Home
KBH: NYSE
$ 15.42 0.20 ▲ 1,722,262 $ 15.50
$ 15.08
$ 18.10
$ 11.76
1.75 1,418,902
St. Joe Company (The)
JOE: NYSE
$ 16.26 0.17 ▲ 117,578 $ 16.32
$ 16.10
$ 24.04
$ 14.94
813 1,500,847