Lyon William Homes Competitors

WLH 
$23
*  
0.60
2.68%
Get WLH Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Beazer Homes USA, Inc.
BZH: NYSE
$ 17.69 0.35 ▲ 349,094 $ 17.73
$ 17.26
$ 21.33
$ 14.20
68.04 485,555,120
New Home Company Inc. (The)
NWHM: NYSE
$ 15.57 0.14 ▲ 41,095 $ 15.72
$ 15.0301
$ 17.07
$ 11.50
50.23 257,263,110
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 46.76 0.35 ▲ 862,950 $ 46.83
$ 46.08
$ 48.165
$ 36.54
49.74 7,445,127,200
WCI Communities, Inc.
WCIC: NYSE
$ 24.13 0.26 ▲ 296,668 $ 24.38
$ 23.86
$ 24.76
$ 17.08
29.07 629,937,780
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 68.37 0.56 ▲ 30,791 $ 68.53
$ 67.24
$ 87.90
$ 62.08
27.79 605,689,830
Tri Pointe Homes, Inc.
TPH: NYSE
$ 14.78 0.20 ▲ 990,941 $ 14.80
$ 14.32
$ 17.45
$ 12.59
22.39 2,388,492,340
M.D.C. Holdings, Inc.
MDC: NYSE
$ 27.53 0.52 ▲ 817,183 $ 27.60
$ 26.68
$ 30.86
$ 23.67
21.34 1,344,840,500
NVR, Inc.
NVR: NYSE
$ 1,345.10 24.10 ▲ 29,406 $ 1,352.50
$ 1,310.33
$ 1,377.763
$ 1,034.40
19.69 5,463,796,200
Toll Brothers Inc.
TOL: NYSE
$ 36.80 0.75 ▲ 3,256,605 $ 36.93
$ 36.13
$ 40.33
$ 28.92
18.13 6,463,036,800
Century Communities, Inc.
CCS: NYSE
$ 19.80 0.29 ▲ 37,538 $ 19.83
$ 19.42
$ 23.40
$ 14.4501
17.37 422,928,000
Thor Industries, Inc.
THO: NYSE
$ 61.37 0.02 ▲ 234,410 $ 61.91
$ 60.74
$ 64.65
$ 49.031
17.29 3,276,544,300
Lyon William Homes
WLH: NYSE
$ 23 0.60 ▲ 182,306 $ 23.07
$ 22.13
$ 31.40
$ 17.03
17.16 635,375,000
D.R. Horton, Inc.
DHI: NYSE
$ 26.57 0.42 ▲ 5,556,548 $ 26.66
$ 26.16
$ 29.29
$ 19.29
17.03 9,708,837,420
PulteGroup, Inc.
PHM: NYSE
$ 20.12 0.15 ▲ 14,882,261 $ 20.59
$ 19.86
$ 23.36
$ 16.56
16.63 7,370,901,640
Lennar Corporation
LEN: NYSE
$ 47.19 0.47 ▲ 2,032,415 $ 47.27
$ 46.56
$ 53.67
$ 35.735
15.94 8,206,388,190
Standard Pacific Corp
SPF: NYSE
$ 8.25 0.30 ▲ 4,240,556 $ 8.28
$ 7.94
$ 9.19
$ 6.52
15.57 2,247,349,500
M/I Homes, Inc.
MHO: NYSE
$ 23.59 0.38 ▲ 215,754 $ 23.71
$ 23.15
$ 25.285
$ 18.73
15.22 578,261,670
Ryland Group, Inc. (The)
RYL: NYSE
$ 45.19 0.80 ▲ 757,010 $ 45.30
$ 44.18
$ 49.663
$ 30.33
14.58 2,109,514,390
Meritage Corporation
MTH: NYSE
$ 45.40 1.45 ▲ 827,390 $ 45.65
$ 44.12
$ 49.90
$ 31.69
14.06 1,798,611,800
Winnebago Industries, Inc.
WGO: NYSE
$ 21.06 0.29 ▲ 288,477 $ 21.12
$ 20.71
$ 26.69
$ 18.82
13.41 567,166,860
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 17.42 0.33 ▲ 113,831 $ 17.46
$ 17.018
$ 22.21
$ 12.21
13.1 361,691,460
Taylor Morrison Home Corporation
TMHC: NYSE
$ 19.55 0.41 ▲ 315,100 $ 19.56
$ 18.77
$ 23.12
$ 14.96
9.05 646,596,700
Xinyuan Real Estate Co Ltd
XIN: NYSE
$ 3.44 -0.08 ▼ 122,914 $ 3.54
$ 3.421
$ 4.5599
$ 2
5.38 140,314,160
St. Joe Company (The)
JOE: NYSE
$ 18.85 0.19 ▲ 243,397 $ 19.02
$ 18.68
$ 26.6408
$ 15.76
4.27 1,739,911,550
Hovnanian Enterprises Inc
HOV: NYSE
$ 3.20 unch 2,589,661 $ 3.28
$ 3.16
$ 5.31
$ 3.06
1.68 420,537,600