Lyon William Homes Competitors

WLH 
$18.86
*  
0.04
0.21%
Get WLH Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NVR, Inc.
NVR: NYSE
$ 1,236.36 15.91 ▲ 71,147 $ 1,236.36
$ 1,199.47
$ 1,284.50
$ 980
19.88 5,064,130,560
Beazer Homes USA, Inc.
BZT: NYSE
$ 28.694 0.69 ▲ 850 $ 28.694
$ 28.688
$ 38.4601
$ 25.259
NE 131,992,400
Beazer Homes USA, Inc.
BZH: NYSE
$ 18.72 0.68 ▲ 904,405 $ 18.77
$ 17.92
$ 25.34
$ 15.27
21.03 508,566,240
D.R. Horton, Inc.
DHI: NYSE
$ 24.83 0.36 ▲ 8,121,464 $ 24.90
$ 24.28
$ 25.94
$ 19.29
16.44 9,052,695,210
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 14.94 0.23 ▲ 156,696 $ 15
$ 14.41
$ 22.21
$ 13.50
NE 310,199,220
Century Communities, Inc.
CCS: NYSE
$ 16.68 0.20 ▲ 87,698 $ 16.79
$ 16.46
$ 23.40
$ 15.48
NE 358,353,120
WCI Communities, Inc.
WCIC: NYSE
$ 19.45 0.20 ▲ 200,690 $ 19.53
$ 19.14
$ 21.28
$ 17.08
3.53 505,155,400
Xinyuan Real Estate Co Ltd
XIN: NYSE
$ 2.50 0.20 ▲ 252,488 $ 2.50
$ 2.29
$ 5.53
$ 2.20
4.24 109,677,500
Hovnanian Enterprises Inc
HOVNP: NASDAQ-GM
$ 15.22 0.15 ▲ 45,210 $ 15.25
$ 14.22
$ 17.98
$ 12.50
NE 85,232,000
New Home Company Inc. (The)
NWHM: NYSE
$ 14.25 0.09 ▲ 45,826 $ 14.59
$ 14.08
$ 15.96
$ 11.26
NE 234,398,250
Taylor Morrison Home Corporation
TMHC: NYSE
$ 18.18 0.09 ▲ 715,835 $ 18.35
$ 17.87
$ 26.37
$ 14.96
8.62 601,030,800
Green Brick Partners, Inc.
GRBK: NASDAQ-CM
$ 8.60 0.08 ▲ 86,870 $ 8.85
$ 8.40
$ 13.11
$ 1.62
NE 46,930,200
Hovnanian Enterprises Inc
HOV: NYSE
$ 4.11 0.07 ▲ 3,575,759 $ 4.14
$ 3.98
$ 6.80
$ 3.06
2.23 538,722,360
M.D.C. Holdings, Inc.
MDC: NYSE
$ 25.93 0.07 ▲ 1,418,526 $ 26.09
$ 25.51
$ 32.68
$ 23.67
16.11 1,265,824,810
St. Joe Company (The)
JOE: NYSE
$ 17.94 0.04 ▲ 1,208,398 $ 18.07
$ 17.59
$ 26.6408
$ 17.30
3.96 1,655,915,820
M/I Homes, Inc.
MHO: NYSE
$ 22.23 0.01 ▲ 463,343 $ 22.28
$ 21.83
$ 26.30
$ 18.73
12.56 544,057,020
Lennar Corporation
LEN: NYSE
$ 43.67 -0.01 ▼ 4,640,737 $ 43.90
$ 43.14
$ 48
$ 35.735
17.68 7,596,047,140
Stratus Properties, Inc.
STRS: NASDAQ-GS
$ 13.87 -0.03 ▼ 1,077 $ 13.90
$ 13.87
$ 17.93
$ 13.251
NE 111,362,230
Comstock Holding Companies, Inc.
CHCI: NASDAQ-CM
$ 1.03 -0.03 ▼ 33,305 $ 1.10
$ .95
$ 2.24
$ .78
NE 19,438,160
PulteGroup, Inc.
PHM: NYSE
$ 20.90 -0.03 ▼ 5,269,709 $ 21.05
$ 20.71
$ 22.03
$ 16.56
16.85 7,749,051,200
China Housing & Land Development, Inc.
CHLN: NASDAQ-CM
$ .6903 -0.03 ▼ 32,354 $ .72
$ .69
$ 2.60
$ .68
NE 24,023,130
Lyon William Homes
WLH: NYSE
$ 18.86 -0.04 ▼ 1,058,517 $ 19.25
$ 18.50
$ 31.77
$ 17.71
4.23 517,348,660
Standard Pacific Corp
SPF: NYSE
$ 7.19 -0.05 ▼ 6,571,689 $ 7.27
$ 7.10
$ 9.20
$ 6.86
13.57 2,013,746,440
Installed Building Products, Inc.
IBP: NYSE
$ 18.16 -0.06 ▼ 67,369 $ 18.24
$ 17.89
$ 18.45
$ 10.82
NE 578,196,240
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 15.19 -0.10 ▼ 27,539 $ 15.43
$ 15.08
$ 18.195
$ 9.09
NE 540,080,450