Lyon William Homes Competitors

WLH 
$25.97
*  
0.31
1.18%
Get WLH Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Homebuilding

Lyon William Homes
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
New Home Company Inc. (The)
NWHM: NYSE
$ 14.37 0.59 ▲ 25,526 $ 14.45
$ 13.76
$ 15.93
$ 11.26
NE 236,372,130
Hovnanian Enterprises Inc
HOVNP: NASDAQ-GM
$ 15.85 0.59 ▲ 6,011 $ 16.45
$ 15.43
$ 16.93
$ 12.50
NE 88,760,000
Thor Industries, Inc.
THO: NYSE
$ 54.50 0.48 ▲ 175,659 $ 54.60
$ 53.80
$ 64.71
$ 48.24
17.08 2,905,122,500
WCI Communities, Inc.
WCIC: NYSE
$ 20.01 0.41 ▲ 82,188 $ 20.06
$ 19.51
$ 21.28
$ 14.50
4.28 519,779,760
Installed Building Products, Inc.
IBP: NYSE
$ 13.01 0.28 ▲ 160,441 $ 13.01
$ 12.591
$ 15.473
$ 10.82
NE 414,225,390
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 75.50 0.19 ▲ 19,403 $ 75.90
$ 74.90
$ 87.90
$ 50.35
33.26 667,420,000
Toll Brothers Inc.
TOL: NYSE
$ 35.67 0.16 ▲ 1,156,239 $ 35.82
$ 35.25
$ 39.95
$ 29.64
25.48 6,341,162,910
A V Homes, Inc.
AVHI: NASDAQ-GS
$ 16.23 0.15 ▲ 21,718 $ 16.48
$ 15.65
$ 20.82
$ 15.15
NE 358,325,940
M.D.C. Holdings, Inc.
MDC: NYSE
$ 28.81 0.14 ▲ 328,607 $ 28.96
$ 28.35
$ 33.20
$ 25.89
14.26 1,406,417,770
Ryland Group, Inc. (The)
RYL: NYSE
$ 37.27 0.14 ▲ 636,031 $ 37.45
$ 36.70
$ 46.67
$ 31.22
11.61 1,749,491,070
Skyline Corporation
SKY: AMEX
$ 4 0.10 ▲ 9,500 $ 4.01
$ 3.8901
$ 6.72
$ 3.70
NE 33,564,000
Brookfield Residential Properties Inc.
BRP: NYSE
$ 20.15 0.09 ▲ 87,388 $ 20.21
$ 19.90
$ 24.50
$ 18.24
13.17 2,358,073,900
M/I Homes, Inc.
MHO: NYSE
$ 22.73 0.07 ▲ 123,770 $ 22.91
$ 22.34
$ 26.30
$ 17.8167
4.1 556,294,020
Stratus Properties, Inc.
STRS: NASDAQ-GS
$ 14.74 0.07 ▲ 858 $ 15
$ 14.0529
$ 17.93
$ 12.06
NE 118,347,460
Xinyuan Real Estate Co Ltd
XIN: NYSE
$ 3.52 0.06 ▲ 423,394 $ 3.58
$ 3.41
$ 7.44
$ 3.35
4 154,425,920
Beazer Homes USA, Inc.
BZH: NYSE
$ 18.75 0.05 ▲ 425,751 $ 18.86
$ 18.46
$ 25.34
$ 15.27
NE 501,918,750
China Housing & Land Development, Inc.
CHLN: NASDAQ-CM
$ 1.66 0.03 ▲ 111,523 $ 1.74
$ 1.60
$ 3.18
$ 1.41
NE 57,241,780
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 19.96 0.03 ▲ 72,485 $ 20.08
$ 19.75
$ 22.21
$ 12.01
NE 414,429,480
Lennar Corporation
LEN: NYSE
$ 39.02 0.02 ▲ 1,676,580 $ 39.34
$ 38.69
$ 44.40
$ 31.085
17.5 6,755,571,620
Standard Pacific Corp
SPF: NYSE
$ 8.39 0.02 ▲ 1,632,308 $ 8.44
$ 8.29
$ 9.20
$ 7.03
15.54 2,344,132,440
Tri Pointe Homes, Inc.
TPH: NYSE
$ 14.36 0.02 ▲ 1,765,223 $ 14.46
$ 14.23
$ 20.29
$ 12.82
19.41 2,316,741,880
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 15.51 0.01 ▲ 72,143 $ 15.60
$ 15.24
$ 17.92
$ 7.33
NE 544,230,390
Comstock Holding Companies, Inc.
CHCI: NASDAQ-CM
$ 1.17 -0.02 ▼ 60,919 $ 1.20
$ 1.12
$ 2.24
$ 1.10
NE 21,973,770
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 43.21 -0.03 ▼ 834,037 $ 43.34
$ 42.588
$ 47.92
$ 36.36
28.24 6,847,531,910
Hovnanian Enterprises Inc
HOV: NYSE
$ 4.28 -0.04 ▼ 1,877,644 $ 4.369
$ 4.275
$ 6.80
$ 3.75
85.6 560,620,080