Lyon William Homes Competitors

WLH 
$25.21
*  
0.04
0.16%
Get WLH Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WLH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NVR, Inc.
NVR: NYSE
$ 1,371.63 8.64 ▲ 32,504 $ 1,376.80
$ 1,355
$ 1,387.40
$ 1,040.83
20.07 5,575,676
Stratus Properties, Inc.
STRS: NASDAQ-GS
$ 14.75 0.71 ▲ 348 $ 14.75
$ 14.75
$ 16.50
$ 11.01
NE 118,900
UCP, Inc.
UCP: NYSE
$ 7.71 0.32 ▲ 32,573 $ 7.75
$ 7.39
$ 14.35
$ 7.14
NE 61,156
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 18.95 0.14 ▲ 218,942 $ 19.05
$ 18.30
$ 22.21
$ 12.21
13.16 393,459
Thor Industries, Inc.
THO: NYSE
$ 56.20 0.14 ▲ 1,164,273 $ 56.30
$ 55.57
$ 64.65
$ 49.031
15.23 2,944,599
Green Brick Partners, Inc.
GRBK: NASDAQ-CM
$ 12.02 0.12 ▲ 560,866 $ 12.30
$ 11.50
$ 13.11
$ 5.01
NE 376,779
Taylor Morrison Home Corporation
TMHC: NYSE
$ 20.41 0.08 ▲ 256,056 $ 20.63
$ 19.99
$ 22.82
$ 14.96
7.79 675,040
Winnebago Industries, Inc.
WGO: NYSE
$ 23.35 0.07 ▲ 396,524 $ 23.65
$ 23.06
$ 26.69
$ 18.82
14.78 628,909
Hovnanian Enterprises Inc
HOVNP: NASDAQ-GM
$ 13.49 0.04 ▲ 1,000 $ 13.50
$ 13.29
$ 17.98
$ 12.59
NE 75,544
WCI Communities, Inc.
WCIC: NYSE
$ 24.29 0.04 ▲ 112,046 $ 24.96
$ 23.70
$ 26.02
$ 17.08
24.79 634,090
Century Communities, Inc.
CCS: NYSE
$ 20.19 0.03 ▲ 54,364 $ 20.66
$ 20.05
$ 23.34
$ 14.4501
17.87 431,238
PulteGroup, Inc.
PHM: NYSE
$ 20.57 0.02 ▲ 5,699,587 $ 20.91
$ 20.32
$ 23.36
$ 16.56
17 7,499,945
M.D.C. Holdings, Inc.
MDC: NYSE
$ 29.95 -0.02 ▼ 910,612 $ 30.47
$ 29.59
$ 31.23
$ 23.67
24.35 1,463,087
M/I Homes, Inc.
MHO: NYSE
$ 24.53 -0.02 ▼ 73,517 $ 24.91
$ 24.245
$ 25.61
$ 18.73
15.83 601,549
D.R. Horton, Inc.
DHI: NYSE
$ 27.56 -0.03 ▼ 3,963,112 $ 27.99
$ 27.29
$ 29.29
$ 19.29
17.67 10,104,185
KB Home
KBH: NYSE
$ 16.55 -0.03 ▼ 2,883,611 $ 16.89
$ 16.38
$ 18.78
$ 11.76
1.88 1,521,806
New Home Company Inc. (The)
NWHM: NYSE
$ 16.96 -0.03 ▼ 25,004 $ 17.25
$ 16.78
$ 17.88
$ 12.50
35.33 280,094
Comstock Holding Companies, Inc.
CHCI: NASDAQ-CM
$ .53 -0.03 ▼ 14,617 $ .5459
$ .52
$ 1.42
$ .5001
NE 11,008
Lyon William Homes
WLH: NYSE
$ 25.21 -0.04 ▼ 332,950 $ 25.96
$ 24.96
$ 31.175
$ 17.03
20.17 696,729
China Housing & Land Development, Inc.
CHLN: NASDAQ-CM
$ 2.15 -0.05 ▼ 2,941 $ 2.1501
$ 2.0301
$ 9.355
$ 1.55
NE 14,964
Gafisa SA
GFA: NYSE
$ 1.47 -0.05 ▼ 297,960 $ 1.48
$ 1.43
$ 3.30
$ 1.07
29.4 76,155
Hovnanian Enterprises Inc
HOV: NYSE
$ 2.55 -0.05 ▼ 1,465,729 $ 2.61
$ 2.52
$ 5.03
$ 2.55
1.39 335,162
Standard Pacific Corp
SPF: NYSE
$ 8.84 -0.06 ▼ 2,183,776 $ 9.03
$ 8.81
$ 9.19
$ 6.52
17 2,434,288
Skyline Corporation
SKY: AMEX
$ 3 -0.08 ▼ 5,586 $ 3.04
$ 3
$ 4.79
$ 2.50
NE 25,173
Toll Brothers Inc.
TOL: NYSE
$ 38.35 -0.09 ▼ 2,372,307 $ 39.13
$ 37.97
$ 40.33
$ 28.92
18.71 6,753,550