Lyon William Homes Competitors

WLH 
$22.74
*  
0.56
2.52%
Get WLH Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
D.R. Horton, Inc.
DHI: NYSE
$ 26.87 0.30 ▲ 3,483,560 $ 26.99
$ 26.39
$ 27.84
$ 19.29
17.45 9,818,459,220
Lennar Corporation
LEN: NYSE
$ 50.05 0.60 ▲ 1,812,775 $ 50.14
$ 49.11
$ 51.51
$ 35.735
17.81 8,703,695,000
PulteGroup, Inc.
PHM: NYSE
$ 22.15 0.37 ▲ 4,035,907 $ 22.265
$ 21.67
$ 23.36
$ 16.56
17.72 8,155,607,850
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 46.37 -0.16 ▼ 665,876 $ 46.41
$ 45.74
$ 48.165
$ 36.54
49.33 7,357,435,160
Toll Brothers Inc.
TOL: NYSE
$ 37.88 0.18 ▲ 2,000,880 $ 38
$ 37.01
$ 39.95
$ 28.92
18.66 6,646,652,080
NVR, Inc.
NVR: NYSE
$ 1,320 -1.27 ▼ 7,185 $ 1,332.70
$ 1,309.74
$ 1,377.763
$ 1,027
20.54 5,344,680,000
Thor Industries, Inc.
THO: NYSE
$ 62.32 -0.09 ▼ 295,051 $ 62.4716
$ 61.43
$ 64.71
$ 49.031
18.83 3,327,202,480
Brookfield Residential Properties Inc.
BRP: NYSE
$ 24.21 -0.01 ▼ 93,131 $ 24.25
$ 24.21
$ 24.25
$ 17.3601
10.39 2,833,199,460
Tri Pointe Homes, Inc.
TPH: NYSE
$ 15.11 0.12 ▲ 2,201,490 $ 15.17
$ 14.62
$ 18.40
$ 12.59
22.89 2,437,832,290
Standard Pacific Corp
SPF: NYSE
$ 8.62 0.03 ▲ 1,604,377 $ 8.68
$ 8.49
$ 9.20
$ 6.52
16.26 2,348,139,720
Ryland Group, Inc. (The)
RYL: NYSE
$ 45.51 0.42 ▲ 548,423 $ 45.84
$ 44.62
$ 46.67
$ 30.33
14.68 2,124,452,310
Meritage Corporation
MTH: NYSE
$ 43.26 0.26 ▲ 512,191 $ 43.498
$ 42.50
$ 48.62
$ 31.69
12.54 1,702,886,640
St. Joe Company (The)
JOE: NYSE
$ 16.85 -0.20 ▼ 293,590 $ 17.08
$ 16.75
$ 26.6408
$ 15.76
3.82 1,555,305,550
M.D.C. Holdings, Inc.
MDC: NYSE
$ 26.87 0.45 ▲ 619,105 $ 26.91
$ 26.15
$ 31.35
$ 23.67
20.83 1,312,599,500
KB Home
KBH: NYSE
$ 13.91 0.39 ▲ 3,847,583 $ 14.02
$ 13.36
$ 20.29
$ 11.76
1.54 1,279,080,140
Taylor Morrison Home Corporation
TMHC: NYSE
$ 19.22 0.53 ▲ 271,351 $ 19.42
$ 18.52
$ 25.6835
$ 14.96
8.9 635,643,840
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 70.76 -0.77 ▼ 12,743 $ 72.01
$ 70.03
$ 87.90
$ 62.08
28.76 626,721,320
Lyon William Homes
WLH: NYSE
$ 22.74 0.56 ▲ 406,890 $ 22.91
$ 22.11
$ 31.77
$ 17.03
16.97 623,780,940
Winnebago Industries, Inc.
WGO: NYSE
$ 22.53 -0.25 ▼ 368,711 $ 22.89
$ 22.50
$ 28.90
$ 18.82
13.91 606,507,600
WCI Communities, Inc.
WCIC: NYSE
$ 22.96 0.20 ▲ 124,268 $ 23.26
$ 22.66
$ 24.18
$ 17.08
27.66 599,393,760
Installed Building Products, Inc.
IBP: NYSE
$ 18.73 0.32 ▲ 251,886 $ 19.37
$ 18.1401
$ 19.04
$ 10.82
NE 596,344,470
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 16.67 0.13 ▲ 95,061 $ 16.73
$ 16.35
$ 18.195
$ 10.47
NE 592,951,900
M/I Homes, Inc.
MHO: NYSE
$ 21.87 0.37 ▲ 165,231 $ 21.93
$ 21.20
$ 25.12
$ 18.73
13.25 536,099,310
Hovnanian Enterprises Inc
HOV: NYSE
$ 3.71 -0.08 ▼ 1,459,600 $ 3.79
$ 3.70
$ 6.115
$ 3.06
2.02 487,560,780
Beazer Homes USA, Inc.
BZH: NYSE
$ 16.62 0.11 ▲ 638,537 $ 16.68
$ 16.19
$ 23.98
$ 14.20
63.92 456,185,760