Lyon William Homes Competitors

WLH 
$19.53
*  
0.37
1.93%
Get WLH Alerts
*Delayed - data as of Jan. 30, 2015 11:13 ET  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WLH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
D.R. Horton, Inc.
DHI: NYSE
$ 24.55 -0.29 ▼ 1,695,535 $ 24.79
$ 24.28
$ 26.82
$ 19.29
15.94 8,970,717,300
Lennar Corporation
LEN: NYSE
$ 45.36 -0.85 ▼ 704,499 $ 45.95
$ 45.14
$ 48.515
$ 35.735
16.14 7,880,664,960
PulteGroup, Inc.
PHM: NYSE
$ 20.849 -0.97 ▼ 4,964,577 $ 21.45
$ 20.84
$ 23.28
$ 16.56
16.68 7,730,142,032
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 44.95 -0.43 ▼ 159,548 $ 45.52
$ 44.78
$ 47.52
$ 36.54
43.64 7,091,671,600
Toll Brothers Inc.
TOL: NYSE
$ 34.47 -0.47 ▼ 753,207 $ 34.79
$ 34.25
$ 39.95
$ 28.92
18.73 6,047,416,800
NVR, Inc.
NVR: NYSE
$ 1,240 -28.31 ▼ 893 $ 1,240
$ 1,240
$ 1,355.09
$ 1,027
19.29 5,079,040,000
Thor Industries, Inc.
THO: NYSE
$ 57.14 -0.69 ▼ 53,826 $ 57.986
$ 57.09
$ 64.71
$ 48.24
17.26 3,050,647,460
Brookfield Residential Properties Inc.
BRP: NYSE
$ 24.12 -0.05 ▼ 120,885 $ 24.15
$ 24.12
$ 24.22
$ 17.3601
12.24 2,822,667,120
Tri Pointe Homes, Inc.
TPH: NYSE
$ 14.47 -0.12 ▼ 199,282 $ 14.79
$ 14.3301
$ 19.56
$ 12.59
21.92 2,334,575,330
Standard Pacific Corp
SPF: NYSE
$ 7.075 -0.11 ▼ 558,506 $ 7.19
$ 7.04
$ 9.20
$ 6.52
13.35 1,981,537,700
Ryland Group, Inc. (The)
RYL: NYSE
$ 39.99 0.37 ▲ 782,527 $ 40.38
$ 39.05
$ 46.67
$ 30.33
12.9 1,844,018,880
St. Joe Company (The)
JOE: NYSE
$ 16.36 -0.12 ▼ 50,406 $ 16.46
$ 16.16
$ 26.6408
$ 15.76
3.61 1,510,077,080
Meritage Corporation
MTH: NYSE
$ 36.145 -0.01 ▼ 266,832 $ 36.37
$ 35.38
$ 50.28
$ 31.69
10.48 1,414,173,125
M.D.C. Holdings, Inc.
MDC: NYSE
$ 24.95 -0.19 ▼ 238,364 $ 25.13
$ 24.64
$ 31.74
$ 23.67
19.34 1,218,358,400
KB Home
KBH: NYSE
$ 12.56 -0.25 ▼ 1,157,470 $ 12.81
$ 12.455
$ 20.78
$ 11.76
1.39 1,154,942,240
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 75.455 -1.30 ▼ 1,461 $ 78.19
$ 74.81
$ 87.90
$ 62.08
30.67 668,304,935
Taylor Morrison Home Corporation
TMHC: NYSE
$ 17.78 -0.22 ▼ 50,214 $ 17.94
$ 17.50
$ 26.37
$ 14.96
8.43 587,806,800
Installed Building Products, Inc.
IBP: NYSE
$ 18.13 -0.29 ▼ 6,736 $ 18.55
$ 18.09
$ 19.04
$ 10.82
NE 577,241,070
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 15.38 0.01 ▲ 2,468 $ 15.45
$ 15.31
$ 18.195
$ 9.09
NE 546,835,900
Lyon William Homes
WLH: NYSE
$ 19.53 0.37 ▲ 108,339 $ 19.86
$ 18.99
$ 31.77
$ 17.03
4.38 535,727,430
Winnebago Industries, Inc.
WGO: NYSE
$ 19.8064 -0.28 ▼ 179,368 $ 20.10
$ 19.70
$ 28.90
$ 18.82
12.23 533,188,288
M/I Homes, Inc.
MHO: NYSE
$ 20.70 -0.38 ▼ 55,529 $ 21.10
$ 20.58
$ 25.95
$ 18.73
11.69 506,611,800
WCI Communities, Inc.
WCIC: NYSE
$ 19.39 0.01 ▲ 9,103 $ 19.43
$ 19.17
$ 21.28
$ 17.08
3.52 503,597,080
Hovnanian Enterprises Inc
HOV: NYSE
$ 3.395 -0.04 ▼ 515,918 $ 3.44
$ 3.355
$ 6.20
$ 3.06
1.85 446,164,110
Beazer Homes USA, Inc.
BZH: NYSE
$ 15.82 -1.43 ▼ 716,417 $ 16.995
$ 15.79
$ 23.98
$ 15.27
17.78 434,227,360