Lyon William Homes Competitors

WLH 
$23
*  
0.20
0.88%
Get WLH Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
D.R. Horton, Inc.
DHI: NYSE
$ 26.37 0.10 ▲ 4,419,646 $ 26.405
$ 25.93
$ 29.29
$ 19.29
16.9 9,667,901,250
Lennar Corporation
LEN: NYSE
$ 47.18 -0.22 ▼ 3,532,716 $ 47.64
$ 46.84
$ 53.67
$ 35.735
15.94 8,204,649,180
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 46.45 0.04 ▲ 1,402,122 $ 46.62
$ 46.17
$ 48.165
$ 36.54
48.89 7,405,105,450
PulteGroup, Inc.
PHM: NYSE
$ 19.38 -0.11 ▼ 5,543,848 $ 19.56
$ 19.165
$ 23.36
$ 16.56
16.02 7,066,064,280
Toll Brothers Inc.
TOL: NYSE
$ 36.16 -0.83 ▼ 7,534,063 $ 37.13
$ 35.63
$ 40.33
$ 28.92
17.81 6,350,636,160
NVR, Inc.
NVR: NYSE
$ 1,370.33 11.33 ▲ 18,503 $ 1,374.97
$ 1,351.17
$ 1,387.40
$ 1,040.83
20.05 5,570,391,450
Thor Industries, Inc.
THO: NYSE
$ 62.39 0.63 ▲ 204,108 $ 62.45
$ 61.43
$ 64.65
$ 49.031
17.57 3,331,002,100
Tri Pointe Homes, Inc.
TPH: NYSE
$ 14.63 0.10 ▲ 825,845 $ 14.671
$ 14.29
$ 16.99
$ 12.59
23.98 2,364,851,720
Standard Pacific Corp
SPF: NYSE
$ 8.27 0.05 ▲ 3,124,498 $ 8.29
$ 8.11
$ 9.19
$ 6.52
15.9 2,277,326,440
Ryland Group, Inc. (The)
RYL: NYSE
$ 42.33 0.06 ▲ 580,239 $ 42.48
$ 41.71
$ 49.663
$ 30.33
13.44 1,980,620,700
Meritage Corporation
MTH: NYSE
$ 43.97 -0.09 ▼ 608,646 $ 44.03
$ 43.11
$ 49.90
$ 31.69
13.61 1,743,542,410
St. Joe Company (The)
JOE: NYSE
$ 15.60 0.45 ▲ 1,033,954 $ 15.61
$ 15.03
$ 26.6408
$ 14.94
780 1,439,926,800
M.D.C. Holdings, Inc.
MDC: NYSE
$ 28.10 0.01 ▲ 496,066 $ 28.11
$ 27.66
$ 30.86
$ 23.67
22.85 1,372,713,100
KB Home
KBH: NYSE
$ 14.85 0.03 ▲ 2,768,240 $ 14.90
$ 14.62
$ 18.983
$ 11.76
1.65 1,365,487,200
Installed Building Products, Inc.
IBP: NYSE
$ 21 0.76 ▲ 80,989 $ 21.28
$ 20.30
$ 23.75
$ 10.82
45.65 658,434,000
Taylor Morrison Home Corporation
TMHC: NYSE
$ 19.50 -0.01 ▼ 301,207 $ 19.67
$ 19.12
$ 23.12
$ 14.96
7.44 644,943,000
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 18.04 -0.05 ▼ 62,807 $ 18.45
$ 17.90
$ 21.50
$ 12.50
NE 642,115,760
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 72.20 1.30 ▲ 21,521 $ 72.27
$ 70.57
$ 87.90
$ 62.08
27.25 639,619,800
Lyon William Homes
WLH: NYSE
$ 23 0.20 ▲ 229,395 $ 23.27
$ 22.78
$ 31.40
$ 17.03
18.4 635,651,000
WCI Communities, Inc.
WCIC: NYSE
$ 23.36 0.40 ▲ 54,949 $ 23.40
$ 22.78
$ 24.76
$ 17.08
23.84 609,812,800
Winnebago Industries, Inc.
WGO: NYSE
$ 22.46 0.14 ▲ 147,915 $ 22.51
$ 22.12
$ 26.69
$ 18.82
14.31 604,870,260
M/I Homes, Inc.
MHO: NYSE
$ 23.31 -0.19 ▼ 164,102 $ 23.63
$ 23.13
$ 25.285
$ 18.73
15.04 571,631,130
Beazer Homes USA, Inc.
BZH: NYSE
$ 18.36 -0.07 ▼ 490,282 $ 18.46
$ 18.09
$ 21.33
$ 14.20
37.47 503,963,640
Century Communities, Inc.
CCS: NYSE
$ 20.01 0.37 ▲ 128,230 $ 20.05
$ 19.58
$ 23.40
$ 14.4501
17.71 427,393,590
Hovnanian Enterprises Inc
HOV: NYSE
$ 3.20 0.03 ▲ 2,244,676 $ 3.21
$ 3.12
$ 5.31
$ 2.96
1.68 420,537,600