Lyon William Homes Competitors

WLH 
$21.83
*  
0.35
1.58%
Get WLH Alerts
*Delayed - data as of May 4, 2015 13:37 ET  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WLH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
D.R. Horton, Inc.
DHI: NYSE
$ 25.49 -0.30 ▼ 2,161,069 $ 26.0703
$ 25.49
$ 29.29
$ 19.29
16.34 9,345,271,250
Lennar Corporation
LEN: NYSE
$ 46.23 -0.59 ▼ 1,246,252 $ 47.34
$ 46.21
$ 53.67
$ 35.735
15.62 8,039,443,230
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 44.73 0.27 ▲ 1,260,966 $ 45.07
$ 44.38
$ 48.165
$ 36.54
47.08 7,121,910,600
PulteGroup, Inc.
PHM: NYSE
$ 19.38 -0.24 ▼ 1,800,634 $ 19.83
$ 19.37
$ 23.36
$ 16.56
16.02 7,066,064,280
Toll Brothers Inc.
TOL: NYSE
$ 35.61 -0.20 ▼ 1,693,893 $ 36.18
$ 35.61
$ 40.33
$ 28.92
17.54 6,254,041,860
NVR, Inc.
NVR: NYSE
$ 1,327.21 -18.48 ▼ 11,901 $ 1,353.98
$ 1,321.39
$ 1,377.763
$ 1,040.83
19.42 5,391,127,020
Thor Industries, Inc.
THO: NYSE
$ 60.99 -0.09 ▼ 153,277 $ 62.41
$ 60.91
$ 64.65
$ 49.031
17.18 3,256,256,100
Tri Pointe Homes, Inc.
TPH: NYSE
$ 14.36 -0.05 ▼ 613,086 $ 14.63
$ 14.27
$ 17.45
$ 12.59
21.76 2,320,619,080
Standard Pacific Corp
SPF: NYSE
$ 8.17 -0.03 ▼ 1,784,862 $ 8.47
$ 8.15
$ 9.19
$ 6.52
15.71 2,236,676,390
Ryland Group, Inc. (The)
RYL: NYSE
$ 41.27 -0.08 ▼ 604,769 $ 42.22
$ 41.25
$ 49.663
$ 30.33
13.1 1,931,023,300
Meritage Corporation
MTH: NYSE
$ 42.96 -0.34 ▼ 195,589 $ 44.05
$ 42.95
$ 49.90
$ 31.69
13.3 1,701,946,320
St. Joe Company (The)
JOE: NYSE
$ 17.465 0.16 ▲ 287,106 $ 17.71
$ 17.23
$ 26.6408
$ 15.76
3.96 1,612,071,895
KB Home
KBH: NYSE
$ 14.79 0.02 ▲ 1,484,008 $ 15.01
$ 14.76
$ 18.983
$ 11.76
1.65 1,359,970,080
M.D.C. Holdings, Inc.
MDC: NYSE
$ 26.90 -0.14 ▼ 350,550 $ 27.69
$ 26.90
$ 30.86
$ 23.67
20.85 1,314,065,000
Installed Building Products, Inc.
IBP: NYSE
$ 21.49 -0.06 ▼ 21,377 $ 22
$ 21.48
$ 23.75
$ 10.82
NE 673,797,460
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 18.87 0.55 ▲ 16,783 $ 18.87
$ 18.17
$ 21.50
$ 12.50
NE 671,205,900
Lyon William Homes
WLH: NYSE
$ 21.83 -0.35 ▼ 71,708 $ 22.40
$ 21.75
$ 31.40
$ 17.03
16.29 619,338,930
Taylor Morrison Home Corporation
TMHC: NYSE
$ 18.28 -0.41 ▼ 114,935 $ 18.83
$ 18.28
$ 23.12
$ 14.96
8.46 604,592,720
WCI Communities, Inc.
WCIC: NYSE
$ 23.12 -0.57 ▼ 38,184 $ 23.83
$ 23.12
$ 24.76
$ 17.08
23.59 603,570,720
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 65.38 -0.82 ▼ 13,140 $ 67.4399
$ 65.38
$ 87.90
$ 62.08
26.58 579,201,420
Winnebago Industries, Inc.
WGO: NYSE
$ 20.7252 0.11 ▲ 84,679 $ 21.03
$ 20.56
$ 26.69
$ 18.82
13.2 558,150,361
M/I Homes, Inc.
MHO: NYSE
$ 22.63 -0.20 ▼ 258,149 $ 23.8578
$ 22.563
$ 25.285
$ 18.73
14.6 554,955,490
Beazer Homes USA, Inc.
BZH: NYSE
$ 17.88 -0.17 ▼ 206,840 $ 18.39
$ 17.87
$ 21.33
$ 14.20
36.49 490,770,240
Century Communities, Inc.
CCS: NYSE
$ 19.62 0.44 ▲ 42,090 $ 19.98
$ 19.24
$ 23.40
$ 14.4501
17.21 419,083,200
Hovnanian Enterprises Inc
HOV: NYSE
$ 3.10 -0.05 ▼ 691,975 $ 3.2099
$ 3.10
$ 5.31
$ 3.06
1.62 407,395,800