Lyon William Homes Competitors

WLH 
$23.23
*  
0.29
1.26%
Get WLH Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Beazer Homes USA, Inc.
BZH: NYSE
$ 18.24 unch 300,571 $ 18.465
$ 18.05
$ 21.33
$ 14.20
37.22 500,669,760
Beazer Homes USA, Inc.
BZT: NYSE
$ 26.63 -0.04 ▼ 1,000 $ 26.63
$ 26.34
$ 32.92
$ 23.2147
NE 122,498,000
Century Communities, Inc.
CCS: NYSE
$ 19.87 -0.25 ▼ 56,403 $ 20.29
$ 19.87
$ 23.40
$ 14.4501
17.58 424,403,330
D.R. Horton, Inc.
DHI: NYSE
$ 26.31 -0.13 ▼ 2,700,493 $ 26.51
$ 26.14
$ 29.29
$ 19.29
16.87 9,645,903,750
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 46.73 0.58 ▲ 1,582,663 $ 47.055
$ 45.92
$ 48.165
$ 36.54
49.19 7,449,743,330
Gafisa SA
GFA: NYSE
$ 1.57 0.10 ▲ 175,163 $ 1.57
$ 1.46
$ 3.30
$ 1.07
31.4 81,335,420
Hovnanian Enterprises Inc
HOV: NYSE
$ 3.23 -0.01 ▼ 1,447,046 $ 3.26
$ 3.19
$ 5.31
$ 2.96
1.69 424,480,140
Installed Building Products, Inc.
IBP: NYSE
$ 22.57 1.16 ▲ 90,459 $ 22.638
$ 21.26
$ 23.75
$ 10.82
49.07 707,659,780
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 18.66 0.71 ▲ 23,521 $ 18.72
$ 17.91
$ 21.50
$ 12.50
NE 664,184,040
St. Joe Company (The)
JOE: NYSE
$ 15.54 -0.19 ▼ 1,013,732 $ 15.77
$ 15.50
$ 26.6408
$ 14.94
777 1,434,388,620
KB Home
KBH: NYSE
$ 14.60 -0.20 ▼ 2,571,114 $ 14.87
$ 14.5761
$ 18.983
$ 11.76
1.62 1,342,499,200
Lennar Corporation
LEN: NYSE
$ 47.05 0.02 ▲ 1,623,239 $ 47.52
$ 46.56
$ 53.67
$ 35.735
15.9 8,182,042,050
M.D.C. Holdings, Inc.
MDC: NYSE
$ 27.92 -0.13 ▼ 343,336 $ 28.19
$ 27.80
$ 30.86
$ 23.67
22.7 1,363,919,920
M/I Homes, Inc.
MHO: NYSE
$ 23.20 -0.08 ▼ 71,391 $ 23.35
$ 23.07
$ 25.285
$ 18.73
14.97 568,933,600
Meritage Corporation
MTH: NYSE
$ 43.28 -0.54 ▼ 386,129 $ 44.16
$ 43.22
$ 49.90
$ 31.69
13.4 1,716,181,840
NVR, Inc.
NVR: NYSE
$ 1,361.04 -1.70 ▼ 15,019 $ 1,364.99
$ 1,355.08
$ 1,387.40
$ 1,040.83
19.92 5,532,627,600
New Home Company Inc. (The)
NWHM: NYSE
$ 15.59 0.07 ▲ 28,010 $ 15.66
$ 15.27
$ 17.07
$ 11.50
32.48 257,468,850
PulteGroup, Inc.
PHM: NYSE
$ 19.21 -0.06 ▼ 5,072,976 $ 19.44
$ 19.11
$ 23.36
$ 16.56
15.88 7,004,081,260
Ryland Group, Inc. (The)
RYL: NYSE
$ 41.99 -0.03 ▼ 377,216 $ 42.35
$ 41.64
$ 49.663
$ 30.33
13.33 1,964,712,100
Standard Pacific Corp
SPF: NYSE
$ 8.20 -0.07 ▼ 3,694,168 $ 8.37
$ 8.175
$ 9.19
$ 6.52
15.77 2,258,050,400
Thor Industries, Inc.
THO: NYSE
$ 61.79 0.32 ▲ 322,966 $ 62.0999
$ 61.08
$ 64.65
$ 49.031
17.41 3,298,968,100
Taylor Morrison Home Corporation
TMHC: NYSE
$ 19.62 0.23 ▲ 199,160 $ 19.72
$ 19.21
$ 23.12
$ 14.96
7.49 648,911,880
Toll Brothers Inc.
TOL: NYSE
$ 36.32 -0.23 ▼ 1,627,389 $ 36.595
$ 36.16
$ 40.33
$ 28.92
17.72 6,378,736,320
Tri Pointe Homes, Inc.
TPH: NYSE
$ 14.69 unch 1,008,534 $ 14.83
$ 14.55
$ 16.99
$ 12.59
24.08 2,374,550,360
UCP, Inc.
UCP: NYSE
$ 7.80 -0.20 ▼ 47,530 $ 8
$ 7.77
$ 14.39
$ 7.90
NE 61,869,600