Lyon William Homes Competitors

WLH 
$23.58
*  
0.22
0.92%
Get WLH Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WLH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Beazer Homes USA, Inc.
BZH: NYSE
$ 18.14 -0.08 ▼ 426,538 $ 18.4299
$ 18.01
$ 21.33
$ 14.20
69.77 497,906,720
Beazer Homes USA, Inc.
BZT: NYSE
$ 26.80 unch n/a
n/a
$ 32.92
$ 23.2147
NE 123,280,000
Century Communities, Inc.
CCS: NYSE
$ 19.89 0.17 ▲ 39,653 $ 20.35
$ 19.67
$ 23.40
$ 14.4501
17.45 424,850,400
D.R. Horton, Inc.
DHI: NYSE
$ 28.04 -0.23 ▼ 6,059,736 $ 28.61
$ 27.71
$ 29.29
$ 19.29
18.21 10,245,984,240
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 45.70 0.84 ▲ 1,340,281 $ 46.02
$ 44.96
$ 48.165
$ 36.54
48.62 7,276,354,000
Gafisa SA
GFA: NYSE
$ 1.67 -0.05 ▼ 1,118,107 $ 1.74
$ 1.66
$ 3.58
$ 1.07
NE 93,466,560
Hovnanian Enterprises Inc
HOV: NYSE
$ 3.41 -0.07 ▼ 2,636,573 $ 3.51
$ 3.37
$ 5.31
$ 3.06
1.79 448,135,380
Installed Building Products, Inc.
IBP: NYSE
$ 23.19 -0.26 ▼ 37,771 $ 23.70
$ 22.62
$ 23.75
$ 10.82
NE 731,574,930
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 18.26 0.40 ▲ 99,513 $ 18.33
$ 17.85
$ 21.50
$ 12.17
NE 649,508,200
St. Joe Company (The)
JOE: NYSE
$ 18.64 0.21 ▲ 209,956 $ 18.66
$ 18.43
$ 26.6408
$ 15.76
4.23 1,720,527,920
KB Home
KBH: NYSE
$ 15.72 0.09 ▲ 1,879,695 $ 15.835
$ 15.55
$ 18.983
$ 11.76
1.75 1,445,485,440
Lennar Corporation
LEN: NYSE
$ 48.23 -0.35 ▼ 3,776,237 $ 48.91
$ 47.71
$ 53.67
$ 35.735
16.29 8,387,245,230
M.D.C. Holdings, Inc.
MDC: NYSE
$ 28 0.07 ▲ 442,393 $ 28.22
$ 27.64
$ 30.86
$ 23.67
21.71 1,367,800,000
M/I Homes, Inc.
MHO: NYSE
$ 23.85 -0.18 ▼ 119,306 $ 24.42
$ 23.62
$ 25.285
$ 18.73
14.45 584,635,050
Meritage Corporation
MTH: NYSE
$ 47.07 -0.32 ▼ 736,547 $ 47.76
$ 46.62
$ 49.90
$ 31.69
13.64 1,864,772,190
NVR, Inc.
NVR: NYSE
$ 1,311.38 -13.51 ▼ 29,696 $ 1,327.089
$ 1,307
$ 1,377.763
$ 1,027
20.4 5,326,825,560
New Home Company Inc. (The)
NWHM: NYSE
$ 15.87 0.04 ▲ 12,758 $ 16
$ 15.71
$ 17.07
$ 11.50
51.19 262,220,010
PulteGroup, Inc.
PHM: NYSE
$ 21.90 -0.29 ▼ 4,517,571 $ 22.42
$ 21.70
$ 23.36
$ 16.56
17.52 8,022,999,300
Ryland Group, Inc. (The)
RYL: NYSE
$ 46.88 -0.18 ▼ 763,056 $ 47.45
$ 46.18
$ 49.663
$ 30.33
15.12 2,188,405,280
Standard Pacific Corp
SPF: NYSE
$ 8.58 -0.01 ▼ 2,451,618 $ 8.68
$ 8.48
$ 9.19
$ 6.52
16.19 2,337,243,480
Thor Industries, Inc.
THO: NYSE
$ 62.32 1.00 ▲ 311,131 $ 62.39
$ 61.10
$ 64.65
$ 49.031
17.55 3,327,264,800
Taylor Morrison Home Corporation
TMHC: NYSE
$ 19.86 -0.17 ▼ 335,866 $ 20.33
$ 19.54
$ 23.12
$ 14.96
9.19 656,849,640
Toll Brothers Inc.
TOL: NYSE
$ 38.08 -0.27 ▼ 2,534,525 $ 38.65
$ 37.83
$ 40.33
$ 28.92
18.76 6,687,838,080
Tri Pointe Homes, Inc.
TPH: NYSE
$ 14.99 0.02 ▲ 1,168,879 $ 15.09
$ 14.77
$ 17.45
$ 12.59
22.71 2,422,428,970
UCP, Inc.
UCP: NYSE
$ 9.07 0.06 ▲ 90,680 $ 9.11
$ 9
$ 14.95
$ 7.9375
NE 71,879,750