Lyon William Homes Competitors

WLH 
$19.08
*  
0.08
0.42%
Get WLH Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Brookfield Residential Properties Inc.
BRP: NYSE
$ 24.12 -0.05 ▼ 348,879 $ 24.15
$ 24.12
$ 24.22
$ 17.3601
12.24 2,822,667,120
Beazer Homes USA, Inc.
BZH: NYSE
$ 15.80 -1.45 ▼ 2,217,148 $ 16.995
$ 15.40
$ 23.98
$ 15.27
17.75 433,678,400
Beazer Homes USA, Inc.
BZT: NYSE
$ 25.55 -0.80 ▼ 45,266 $ 26
$ 25
$ 36.06
$ 25.259
NE 117,530,000
Century Communities, Inc.
CCS: NYSE
$ 16.10 -0.20 ▼ 44,786 $ 16.27
$ 16.05
$ 23.40
$ 14.4501
NE 345,892,400
D.R. Horton, Inc.
DHI: NYSE
$ 24.52 -0.32 ▼ 7,582,883 $ 24.84
$ 24.28
$ 26.82
$ 19.29
15.92 8,959,755,120
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 44.79 -0.59 ▼ 1,357,785 $ 45.52
$ 44.70
$ 47.52
$ 36.54
43.49 7,066,428,720
Gafisa SA
GFA: NYSE
$ 1.43 -0.04 ▼ 1,496,174 $ 1.43
$ 1.37
$ 3.58
$ 1.33
0.72 81,392,740
Hovnanian Enterprises Inc
HOV: NYSE
$ 3.44 0.01 ▲ 1,881,634 $ 3.45
$ 3.355
$ 6.20
$ 3.06
1.87 452,077,920
Installed Building Products, Inc.
IBP: NYSE
$ 17.85 -0.57 ▼ 39,600 $ 18.55
$ 17.80
$ 19.04
$ 10.82
NE 568,326,150
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 15.44 0.07 ▲ 10,945 $ 15.47
$ 15.31
$ 18.195
$ 9.09
NE 548,969,200
St. Joe Company (The)
JOE: NYSE
$ 16.16 -0.32 ▼ 399,025 $ 16.46
$ 16.12
$ 26.6408
$ 15.76
3.57 1,491,616,480
KB Home
KBH: NYSE
$ 12.46 -0.35 ▼ 4,847,205 $ 12.81
$ 12.37
$ 20.78
$ 11.76
1.38 1,145,746,840
Lennar Corporation
LEN: NYSE
$ 44.91 -1.30 ▼ 3,788,338 $ 45.95
$ 44.79
$ 48.515
$ 35.735
15.98 7,802,483,760
M.D.C. Holdings, Inc.
MDC: NYSE
$ 25 -0.14 ▼ 1,181,013 $ 25.145
$ 24.64
$ 31.74
$ 23.67
19.38 1,220,800,000
M/I Homes, Inc.
MHO: NYSE
$ 20.64 -0.44 ▼ 403,185 $ 21.10
$ 20.54
$ 25.95
$ 18.73
11.66 505,143,360
Meritage Corporation
MTH: NYSE
$ 36.41 0.26 ▲ 1,050,182 $ 36.59
$ 35.38
$ 50.28
$ 31.69
10.55 1,424,541,250
NVR, Inc.
NVR: NYSE
$ 1,254.23 -14.08 ▼ 32,080 $ 1,268
$ 1,240
$ 1,355.09
$ 1,027
19.52 5,137,326,080
New Home Company Inc. (The)
NWHM: NYSE
$ 14.09 0.18 ▲ 53,216 $ 14.40
$ 13.40
$ 15.96
$ 11.26
NE 231,766,410
PulteGroup, Inc.
PHM: NYSE
$ 20.59 -1.23 ▼ 18,817,290 $ 21.45
$ 20.23
$ 23.28
$ 16.56
16.47 7,634,113,120
Ryland Group, Inc. (The)
RYL: NYSE
$ 40.15 0.53 ▲ 2,977,748 $ 40.46
$ 39.05
$ 46.67
$ 30.33
12.95 1,851,396,800
Standard Pacific Corp
SPF: NYSE
$ 7.02 -0.16 ▼ 2,610,057 $ 7.19
$ 6.97
$ 9.20
$ 6.52
13.25 1,966,133,520
Thor Industries, Inc.
THO: NYSE
$ 56.35 -1.48 ▼ 421,842 $ 57.986
$ 56.31
$ 64.71
$ 48.24
17.02 3,008,470,150
Taylor Morrison Home Corporation
TMHC: NYSE
$ 17.77 -0.23 ▼ 429,685 $ 17.94
$ 17.50
$ 26.37
$ 14.96
8.42 587,476,200
Toll Brothers Inc.
TOL: NYSE
$ 34.62 -0.32 ▼ 2,596,350 $ 34.86
$ 34.25
$ 39.95
$ 28.92
18.82 6,073,732,800
Tri Pointe Homes, Inc.
TPH: NYSE
$ 14.33 -0.26 ▼ 1,016,805 $ 14.79
$ 14.17
$ 19.56
$ 12.59
21.71 2,311,987,870