Lyon William Homes Competitors

WLH 
$25.53
*  
0.23
0.91%
Get WLH Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Homebuilding

Lyon William Homes
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Brookfield Residential Properties Inc.
BRP: NYSE
$ 20.20 0.13 ▲ 52,986 $ 20.27
$ 19.93
$ 24.50
$ 18.24
13.2 2,363,925,200
Beazer Homes USA, Inc.
BZH: NYSE
$ 18.85 0.07 ▲ 243,246 $ 18.88
$ 18.66
$ 25.34
$ 15.27
NE 504,595,650
Beazer Homes USA, Inc.
BZT: NYSE
$ 29.35 unch n/a
n/a
$ 38.4601
$ 25.259
NE 135,010,000
Century Communities, Inc.
CCS: NYSE
$ 20.19 0.19 ▲ 18,239 $ 20.50
$ 20.02
$ 23.40
$ 18.86
NE 434,185,950
D.R. Horton, Inc.
DHI: NYSE
$ 21.68 0.02 ▲ 3,578,857 $ 21.77
$ 21.52
$ 25.23
$ 17.52
14.85 7,901,752,960
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 43.21 0.17 ▲ 586,093 $ 43.41
$ 42.88
$ 47.92
$ 36.36
28.24 6,847,531,910
Gafisa SA
GFA: NYSE
$ 2.98 0.08 ▲ 862,008 $ 2.981
$ 2.92
$ 3.58
$ 2.31
1.46 174,091,600
Hovnanian Enterprises Inc
HOV: NYSE
$ 4.20 0.02 ▲ 1,100,451 $ 4.24
$ 4.17
$ 6.80
$ 3.75
84 550,141,200
Installed Building Products, Inc.
IBP: NYSE
$ 13.37 -0.09 ▼ 68,537 $ 13.55
$ 13.32
$ 15.473
$ 10.82
NE 425,687,430
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 14.28 -0.27 ▼ 34,705 $ 14.79
$ 14.02
$ 17.92
$ 7.33
NE 501,884,880
St. Joe Company (The)
JOE: NYSE
$ 21.66 0.24 ▲ 310,674 $ 21.7798
$ 21.31
$ 26.6408
$ 16.82
4.73 1,999,218,000
KB Home
KBH: NYSE
$ 17.75 0.16 ▲ 1,556,987 $ 17.84
$ 17.54
$ 20.78
$ 15.40
17.75 1,629,290,250
Lennar Corporation
LEN: NYSE
$ 39.18 0.23 ▲ 1,987,772 $ 39.39
$ 38.91
$ 44.40
$ 31.085
17.57 6,783,272,580
M.D.C. Holdings, Inc.
MDC: NYSE
$ 29.01 0.16 ▲ 542,760 $ 29.12
$ 28.75
$ 33.20
$ 25.89
14.36 1,416,181,170
M/I Homes, Inc.
MHO: NYSE
$ 22.76 0.02 ▲ 107,335 $ 22.90
$ 22.67
$ 26.30
$ 17.8167
4.1 557,028,240
Meritage Corporation
MTH: NYSE
$ 41.27 0.47 ▲ 357,326 $ 41.54
$ 40.78
$ 50.28
$ 37.19
11.31 1,614,564,940
NVR, Inc.
NVR: NYSE
$ 1,173.19 -0.17 ▼ 19,502 $ 1,175
$ 1,165.50
$ 1,220.95
$ 830
19.83 4,921,532,050
New Home Company Inc. (The)
NWHM: NYSE
$ 14.21 -0.23 ▼ 49,736 $ 14.50
$ 14.02
$ 15.93
$ 11.26
NE 233,740,290
PulteGroup, Inc.
PHM: NYSE
$ 19.22 0.13 ▲ 2,778,907 $ 19.305
$ 19.0099
$ 21.65
$ 15.14
2.85 7,225,682,120
Ryland Group, Inc. (The)
RYL: NYSE
$ 37.10 0.20 ▲ 463,569 $ 37.30
$ 36.68
$ 46.67
$ 31.22
11.56 1,741,511,100
Standard Pacific Corp
SPF: NYSE
$ 8.37 0.08 ▲ 1,062,376 $ 8.38
$ 8.24
$ 9.20
$ 7.03
15.5 2,338,544,520
Thor Industries, Inc.
THO: NYSE
$ 53.71 -0.13 ▼ 250,592 $ 54.17
$ 53.69
$ 64.71
$ 48.24
16.84 2,863,011,550
Taylor Morrison Home Corporation
TMHC: NYSE
$ 19.84 0.01 ▲ 86,435 $ 19.93
$ 19.73
$ 26.37
$ 17.28
9.92 652,636,800
Toll Brothers Inc.
TOL: NYSE
$ 35.59 0.13 ▲ 997,586 $ 35.79
$ 35.37
$ 39.95
$ 29.64
25.42 6,326,941,070
Tri Pointe Homes, Inc.
TPH: NYSE
$ 14.80 0.01 ▲ 2,012,308 $ 14.95
$ 14.59
$ 20.29
$ 12.82
20 2,387,728,400