Lyon William Homes Competitors

WLH 
$23.95
*  
0.15
0.63%
Get WLH Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
NVR, Inc.
NVR: NYSE
$ 1,486.05 11.05 ▲ 44,211 $ 1,488.98
$ 1,453.95
$ 1,482
$ 1,050.95
19.8 6,040,793
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 71.83 -0.03 ▼ 31,861 $ 72.47
$ 70.95
$ 82.32
$ 62.08
27.11 636,988
Thor Industries, Inc.
THO: NYSE
$ 55.60 0.46 ▲ 226,564 $ 55.70
$ 54.57
$ 64.65
$ 49.031
15.07 2,913,162
Lennar Corporation
LEN: NYSE
$ 52.18 0.57 ▲ 1,952,529 $ 52.27
$ 50.86
$ 53.96
$ 35.735
16.62 9,076,033
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 47.99 0.32 ▲ 1,002,089 $ 48.16
$ 47.28
$ 48.165
$ 36.54
54.53 7,650,614
Ryland Group, Inc. (The)
RYL: NYSE
$ 44.68 -1.14 ▼ 903,025 $ 45.73
$ 44.21
$ 49.663
$ 30.33
14.18 2,090,577
Meritage Corporation
MTH: NYSE
$ 44.93 -0.81 ▼ 771,456 $ 45.57
$ 43.67
$ 49.90
$ 31.69
14.59 1,781,609
Lennar Corporation
LEN.B: NYSE
$ 43.61 0.26 ▲ 17,424 $ 43.93
$ 42.71
$ 45.18
$ 30.06
13.89 1,365,124
Toll Brothers Inc.
TOL: NYSE
$ 38.89 0.21 ▲ 1,258,991 $ 38.95
$ 38.25
$ 40.33
$ 28.92
18.97 6,848,646
M.D.C. Holdings, Inc.
MDC: NYSE
$ 29.57 0.01 ▲ 588,685 $ 29.69
$ 29.25
$ 31.23
$ 23.67
24.04 1,444,524
D.R. Horton, Inc.
DHI: NYSE
$ 29.47 0.89 ▲ 8,889,516 $ 29.49
$ 28.36
$ 29.29
$ 19.29
16.02 10,808,948
Installed Building Products, Inc.
IBP: NYSE
$ 26.67 -0.55 ▼ 238,853 $ 27.48
$ 26.43
$ 28.29
$ 10.82
44.45 836,211
M/I Homes, Inc.
MHO: NYSE
$ 24.84 0.13 ▲ 119,996 $ 24.87
$ 24.28
$ 25.61
$ 18.73
16.13 609,897
Lyon William Homes
WLH: NYSE
$ 23.95 0.15 ▲ 106,854 $ 24.07
$ 23.68
$ 26.92
$ 17.03
19.16 661,906
WCI Communities, Inc.
WCIC: NYSE
$ 24.12 1.02 ▲ 363,783 $ 24.40
$ 22.90
$ 26.02
$ 17.08
20.44 629,653
Univar Inc.
UNVR: NYSE
$ 23.94 1.81 ▲ 751,320 $ 24.12
$ 21.87
$ 27.75
$ 21.41
NE 189,892
Winnebago Industries, Inc.
WGO: NYSE
$ 21.76 0.26 ▲ 214,584 $ 21.97
$ 21.29
$ 26.44
$ 18.82
13.77 586,084
PulteGroup, Inc.
PHM: NYSE
$ 20.40 0.29 ▲ 3,941,309 $ 20.45
$ 19.91
$ 23.36
$ 16.56
14.78 7,196,916
Century Communities, Inc.
CCS: NYSE
$ 20.04 0.40 ▲ 33,619 $ 20.09
$ 19.45
$ 22
$ 14.4501
17.73 428,034
Taylor Morrison Home Corporation
TMHC: NYSE
$ 19.22 -0.13 ▼ 346,640 $ 19.39
$ 19.04
$ 21.40
$ 14.96
7.34 635,682
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 19.29 0.02 ▲ 76,755 $ 19.37
$ 19
$ 21.092
$ 12.21
13.4 384,025
Beazer Homes USA, Inc.
BZH: NYSE
$ 18.89 0.07 ▲ 231,816 $ 18.96
$ 18.66
$ 21.19
$ 14.20
38.55 518,512
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 16.74 -0.25 ▼ 12,048 $ 17.16
$ 16.55
$ 21.50
$ 12.50
NE 597,317
St. Joe Company (The)
JOE: NYSE
$ 16.07 -0.11 ▼ 307,828 $ 16.23
$ 16.06
$ 23.70
$ 14.94
803.5 1,483,309
New Home Company Inc. (The)
NWHM: NYSE
$ 16.40 -0.32 ▼ 189,799 $ 16.75
$ 16
$ 17.97
$ 12.50
34.17 270,846