Lyon William Homes Competitors

WLH 
$25.77
*  
unch
unch
Get WLH Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WLH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Homebuilding

Lyon William Homes
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
NVR, Inc.
NVR: NYSE
$ 1,176.99 -4.01 ▼ 20,831 $ 1,182
$ 1,172.16
$ 1,220.95
$ 830
19.9 4,937,473,050
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 72.75 -0.59 ▼ 15,893 $ 73.55
$ 72.71
$ 87.90
$ 50.35
32.05 643,110,000
Thor Industries, Inc.
THO: NYSE
$ 53.46 -0.28 ▼ 247,886 $ 54.02
$ 53.29
$ 64.71
$ 48.24
16.76 2,849,685,300
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 43.20 -0.32 ▼ 688,264 $ 43.59
$ 43.02
$ 47.92
$ 36.36
28.24 6,845,947,200
Meritage Corporation
MTH: NYSE
$ 41.36 0.03 ▲ 181,437 $ 41.45
$ 41.10
$ 50.28
$ 37.19
11.33 1,618,085,920
Lennar Corporation
LEN: NYSE
$ 38.91 0.04 ▲ 1,667,967 $ 39.12
$ 38.80
$ 44.40
$ 31.085
17.45 6,736,527,210
Ryland Group, Inc. (The)
RYL: NYSE
$ 36.87 0.13 ▲ 672,980 $ 36.90
$ 36.36
$ 46.67
$ 31.22
11.49 1,730,714,670
Toll Brothers Inc.
TOL: NYSE
$ 35.46 -0.09 ▼ 813,522 $ 35.67
$ 35.315
$ 39.95
$ 29.64
25.33 6,303,830,580
Beazer Homes USA, Inc.
BZT: NYSE
$ 29.40 -0.05 ▼ 797 $ 29.69
$ 29.40
$ 38.4601
$ 25.259
NE 135,240,000
M.D.C. Holdings, Inc.
MDC: NYSE
$ 28.93 unch 340,287 $ 29.04
$ 28.73
$ 33.20
$ 25.89
14.32 1,412,275,810
Lyon William Homes
WLH: NYSE
$ 25.77 unch 75,788 $ 25.98
$ 25.61
$ 31.77
$ 18.81
5.69 706,458,780
Winnebago Industries, Inc.
WGO: NYSE
$ 24.36 0.12 ▲ 214,811 $ 24.43
$ 24.01
$ 32.41
$ 21.26
15.72 659,035,440
M/I Homes, Inc.
MHO: NYSE
$ 22.74 0.06 ▲ 98,054 $ 22.8301
$ 22.56
$ 26.30
$ 17.8167
4.1 556,538,760
D.R. Horton, Inc.
DHI: NYSE
$ 21.70 0.10 ▲ 2,119,411 $ 21.79
$ 21.62
$ 25.23
$ 17.52
14.86 7,909,042,400
St. Joe Company (The)
JOE: NYSE
$ 21.80 0.59 ▲ 603,799 $ 21.85
$ 21.23
$ 26.6408
$ 16.82
4.76 2,012,140,000
Brookfield Residential Properties Inc.
BRP: NYSE
$ 20.08 0.03 ▲ 118,136 $ 20.16
$ 20.01
$ 24.50
$ 18.24
13.12 2,349,882,080
Taylor Morrison Home Corporation
TMHC: NYSE
$ 19.99 -0.09 ▼ 148,582 $ 20.23
$ 19.98
$ 26.37
$ 17.28
9.99 657,571,050
WCI Communities, Inc.
WCIC: NYSE
$ 19.95 -0.09 ▼ 16,755 $ 20
$ 19.83
$ 21.28
$ 14.50
4.26 518,221,200
Century Communities, Inc.
CCS: NYSE
$ 19.86 -0.17 ▼ 23,442 $ 20.20
$ 19.72
$ 23.40
$ 18.86
NE 427,089,300
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 19.44 -0.22 ▼ 68,521 $ 19.95
$ 19.33
$ 22.21
$ 12.01
NE 403,632,720
PulteGroup, Inc.
PHM: NYSE
$ 19.16 0.07 ▲ 2,226,897 $ 19.20
$ 19.08
$ 21.65
$ 15.14
2.84 7,203,125,360
Beazer Homes USA, Inc.
BZH: NYSE
$ 18.97 -0.08 ▼ 360,344 $ 19.20
$ 18.89
$ 25.34
$ 15.27
NE 507,807,930
KB Home
KBH: NYSE
$ 17.65 unch 1,742,353 $ 17.73
$ 17.56
$ 20.78
$ 15.40
17.65 1,620,111,150
Hovnanian Enterprises Inc
HOVNP: NASDAQ-GM
$ 16.25 -0.09 ▼ 17,560 $ 17.98
$ 15.98
$ 16.7499
$ 12.50
NE 91,000,000
A V Homes, Inc.
AVHI: NASDAQ-GS
$ 15.95 -0.02 ▼ 12,757 $ 16.11
$ 15.68
$ 20.82
$ 15.15
NE 352,144,100