Lyon William Homes Competitors

WLH 
$25.25
*  
0.36
1.41%
Get WLH Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
NVR, Inc.
NVR: NYSE
$ 1,362.99 5.24 ▲ 18,070 $ 1,369.99
$ 1,355.0001
$ 1,387.40
$ 1,040.83
19.95 5,540,554
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 77.50 0.24 ▲ 41,914 $ 78
$ 76.80
$ 87.38
$ 62.08
29.25 686,573
Thor Industries, Inc.
THO: NYSE
$ 56.06 -0.53 ▼ 494,420 $ 56.86
$ 55.94
$ 64.65
$ 49.031
15.19 2,937,264
Lennar Corporation
LEN: NYSE
$ 51.20 0.11 ▲ 2,157,859 $ 51.57
$ 50.66
$ 53.67
$ 35.735
16.31 8,903,731
Meritage Corporation
MTH: NYSE
$ 47.22 -0.15 ▼ 226,758 $ 48.03
$ 47.01
$ 49.90
$ 31.69
14.62 1,872,415
Ryland Group, Inc. (The)
RYL: NYSE
$ 46.34 -0.48 ▼ 611,126 $ 47.385
$ 46.07
$ 49.663
$ 30.33
14.71 2,168,249
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 46.02 0.05 ▲ 900,958 $ 46.14
$ 45.69
$ 48.165
$ 36.54
48.44 7,336,554
Toll Brothers Inc.
TOL: NYSE
$ 38.44 -0.06 ▼ 2,526,911 $ 38.95
$ 38.09
$ 40.33
$ 28.92
18.75 6,769,399
M.D.C. Holdings, Inc.
MDC: NYSE
$ 29.97 -0.29 ▼ 798,066 $ 30.60
$ 29.79
$ 31.23
$ 23.67
24.37 1,464,064
Beazer Homes USA, Inc.
BZT: NYSE
$ 28.30 unch 1,725 $ 28.39
$ 28.19
$ 32.42
$ 23.2147
NE 130,180
D.R. Horton, Inc.
DHI: NYSE
$ 27.59 0.03 ▲ 3,391,544 $ 27.94
$ 27.30
$ 29.29
$ 19.29
17.69 10,115,184
Univar Inc.
UNVR: NYSE
$ 25.94 -0.02 ▼ 609,010 $ 26.55
$ 25.34
$ 27.75
$ 24.05
NE 205,756
Installed Building Products, Inc.
IBP: NYSE
$ 25.54 0.23 ▲ 140,195 $ 25.76
$ 25.24
$ 25.41
$ 10.82
55.52 800,781
Lyon William Homes
WLH: NYSE
$ 25.25 -0.36 ▼ 161,419 $ 25.86
$ 25.14
$ 31.32
$ 17.03
20.2 697,834
M/I Homes, Inc.
MHO: NYSE
$ 24.55 -0.23 ▼ 71,623 $ 25.03
$ 24.40
$ 25.61
$ 18.73
15.84 602,040
WCI Communities, Inc.
WCIC: NYSE
$ 24.25 -0.03 ▼ 30,878 $ 24.68
$ 23.97
$ 26.02
$ 17.08
24.74 633,046
Winnebago Industries, Inc.
WGO: NYSE
$ 23.28 -0.24 ▼ 298,777 $ 23.55
$ 23.12
$ 26.69
$ 18.82
14.73 627,024
PulteGroup, Inc.
PHM: NYSE
$ 20.55 0.12 ▲ 8,652,522 $ 20.78
$ 20.29
$ 23.36
$ 16.56
16.98 7,492,653
Taylor Morrison Home Corporation
TMHC: NYSE
$ 20.33 -0.14 ▼ 157,202 $ 20.84
$ 20.21
$ 22.95
$ 14.96
7.76 672,394
Century Communities, Inc.
CCS: NYSE
$ 20.16 -0.20 ▼ 48,529 $ 20.61
$ 20.07
$ 23.34
$ 14.4501
17.84 430,597
Beazer Homes USA, Inc.
BZH: NYSE
$ 19.90 -0.01 ▼ 343,018 $ 20.20
$ 19.70
$ 21.19
$ 14.20
40.61 546,235
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 18.81 -0.55 ▼ 172,605 $ 19.6699
$ 18.51
$ 22.21
$ 12.21
13.06 390,552
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 18.36 0.46 ▲ 126,896 $ 19.13
$ 17.74
$ 21.50
$ 12.50
NE 653,506
New Home Company Inc. (The)
NWHM: NYSE
$ 16.99 -0.53 ▼ 80,435 $ 17.70
$ 16.76
$ 17.88
$ 12.50
35.4 280,590
KB Home
KBH: NYSE
$ 16.58 -0.21 ▼ 1,832,930 $ 16.96
$ 16.50
$ 18.983
$ 11.76
1.88 1,524,564