Lyon William Homes Competitors

WLH 
$21.3
*  
0.22
1.04%
Get WLH Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
NVR, Inc.
NVR: NYSE
$ 1,509.63 22.27 ▲ 27,227 $ 1,527.50
$ 1,479.058
$ 1,584.54
$ 1,050.95
20.11 6,130,607
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 70.18 -1.01 ▼ 43,566 $ 71.75
$ 69.31
$ 82.32
$ 62.08
26.89 622,777
Thor Industries, Inc.
THO: NYSE
$ 53.71 0.34 ▲ 379,351 $ 54.16
$ 52.65
$ 64.65
$ 49.031
14.56 2,814,135
Lennar Corporation
LEN: NYSE
$ 51.31 1.61 ▲ 3,202,036 $ 51.47
$ 49.78
$ 56.04
$ 37.50
16.34 8,924,707
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 48.42 1.07 ▲ 1,045,096 $ 48.65
$ 47.59
$ 52.85
$ 36.54
55.02 7,744,198
Ryland Group, Inc. (The)
RYL: NYSE
$ 43.10 0.75 ▲ 586,231 $ 43.57
$ 41.90
$ 49.663
$ 30.33
12.94 2,019,321
Meritage Corporation
MTH: NYSE
$ 41.59 1.06 ▲ 471,897 $ 42.01
$ 40.02
$ 49.90
$ 31.69
13.5 1,649,501
Toll Brothers Inc.
TOL: NYSE
$ 36.92 0.94 ▲ 4,062,015 $ 37.16
$ 35.72
$ 42.19
$ 28.92
19.64 6,501,723
D.R. Horton, Inc.
DHI: NYSE
$ 30.32 0.80 ▲ 7,683,081 $ 30.45
$ 29.42
$ 32.37
$ 19.29
16.48 11,120,709
M.D.C. Holdings, Inc.
MDC: NYSE
$ 28.53 0.49 ▲ 839,957 $ 28.695
$ 27.76
$ 31.23
$ 23.67
23.77 1,394,661
Installed Building Products, Inc.
IBP: NYSE
$ 26.78 -0.11 ▼ 171,904 $ 27.18
$ 26.31
$ 29.97
$ 13.107
44.63 839,981
M/I Homes, Inc.
MHO: NYSE
$ 24.69 0.19 ▲ 169,220 $ 24.97
$ 24.04
$ 27
$ 17.25
16.03 606,214
WCI Communities, Inc.
WCIC: NYSE
$ 24.57 0.48 ▲ 177,777 $ 24.65
$ 23.59
$ 26.58
$ 17.08
20.82 641,302
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 24.43 0.21 ▲ 280,973 $ 24.59
$ 23.52
$ 26.75
$ 12.21
14.63 486,352
Univar Inc.
UNVR: NYSE
$ 22.12 0.55 ▲ 352,573 $ 22.18
$ 21.54
$ 27.75
$ 18.92
NE 3,051,388
Century Communities, Inc.
CCS: NYSE
$ 22.39 0.67 ▲ 96,313 $ 22.61
$ 21.4279
$ 22.65
$ 14.4501
17.36 477,579
Lyon William Homes
WLH: NYSE
$ 21.30 0.22 ▲ 594,343 $ 21.72
$ 20.92
$ 26.40
$ 17.03
17.9 588,775
PulteGroup, Inc.
PHM: NYSE
$ 20.46 0.64 ▲ 6,342,884 $ 20.475
$ 19.829
$ 23.36
$ 16.56
14.83 7,218,083
Winnebago Industries, Inc.
WGO: NYSE
$ 19.90 0.47 ▲ 285,304 $ 19.94
$ 19.12
$ 26.44
$ 18.82
12.59 535,987
Taylor Morrison Home Corporation
TMHC: NYSE
$ 19.41 0.01 ▲ 511,793 $ 19.90
$ 18.98
$ 21.55
$ 14.96
8.37 642,083
St. Joe Company (The)
JOE: NYSE
$ 17.54 0.22 ▲ 348,823 $ 17.64
$ 17.24
$ 22.44
$ 14.94
NE 1,614,662
Beazer Homes USA, Inc.
BZH: NYSE
$ 16.52 0.11 ▲ 1,169,363 $ 16.93
$ 16.22
$ 21.19
$ 14.20
12.33 539,593
Stratus Properties, Inc.
STRS: NASDAQ-GS
$ 16.10 0.20 ▲ 478 $ 16.10
$ 16.10
$ 16.50
$ 11.01
NE 129,782
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 14.91 0.30 ▲ 31,626 $ 15.15
$ 14.54
$ 21.50
$ 12.50
NE 532,019
KB Home
KBH: NYSE
$ 14.36 0.42 ▲ 3,628,871 $ 14.56
$ 13.89
$ 18.10
$ 11.76
1.63 1,321,364