Lyon William Homes Competitors

WLH 
$28.32
*  
0.07
0.25%
Get WLH Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Homebuilding

Lyon William Homes
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NVR, Inc.
NVR: NYSE
$ 1,128.08 60.38 ▲ 93,734 $ 1,146.99
$ 1,087.19
$ 1,220.95
$ 830
20.86 4,987,241,680
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 77.99 -1.66 ▼ 31,927 $ 79.18
$ 77.87
$ 87.90
$ 48.40
41.26 689,431,600
Thor Industries, Inc.
THO: NYSE
$ 53.03 -0.25 ▼ 228,961 $ 53.30
$ 52.70
$ 64.71
$ 48.24
16.62 2,826,764,150
Meritage Corporation
MTH: NYSE
$ 41.70 0.13 ▲ 550,655 $ 41.83
$ 40.99
$ 50.28
$ 37.19
11.78 1,631,053,800
Lennar Corporation
LEN: NYSE
$ 39.34 -0.09 ▼ 1,846,789 $ 39.72
$ 39.08
$ 44.40
$ 30.90
17.64 6,810,973,540
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 38.17 0.16 ▲ 1,653,244 $ 38.24
$ 37.59
$ 47.92
$ 35.80
28.27 6,338,204,840
Ryland Group, Inc. (The)
RYL: NYSE
$ 37.95 0.22 ▲ 595,398 $ 38.18
$ 37.44
$ 46.67
$ 33.04
5.58 1,780,462,200
Toll Brothers Inc.
TOL: NYSE
$ 35.28 0.08 ▲ 1,197,371 $ 35.53
$ 34.97
$ 39.95
$ 29.64
25.2 6,271,831,440
Beazer Homes USA, Inc.
BZT: NYSE
$ 29.26 -0.10 ▼ 102,147 $ 29.54
$ 29.26
$ 38.4601
$ 25.91
NE 134,596,000
M.D.C. Holdings, Inc.
MDC: NYSE
$ 29.04 0.18 ▲ 386,018 $ 29.07
$ 28.58
$ 34.7299
$ 27
4.73 1,417,790,880
Lyon William Homes
WLH: NYSE
$ 28.32 0.07 ▲ 95,431 $ 28.56
$ 27.978
$ 31.77
$ 18.81
6.38 776,222,880
Winnebago Industries, Inc.
WGO: NYSE
$ 24.67 -0.18 ▼ 138,811 $ 25.17
$ 24.62
$ 32.41
$ 21.26
15.92 667,422,180
St. Joe Company (The)
JOE: NYSE
$ 23.86 -0.19 ▼ 336,321 $ 24.05
$ 23.72
$ 26.6408
$ 16.82
5.36 2,202,110,980
D.R. Horton, Inc.
DHI: NYSE
$ 23.84 -0.06 ▼ 3,354,699 $ 23.99
$ 23.68
$ 25.23
$ 17.52
15.28 7,754,460,640
M/I Homes, Inc.
MHO: NYSE
$ 22.46 -0.11 ▼ 95,417 $ 22.65
$ 22.10
$ 26.30
$ 17.8167
4.19 549,528,820
Century Communities, Inc.
CCS: NYSE
$ 20.90 -0.20 ▼ 63,525 $ 21.14
$ 20.37
$ 23.40
$ 20.25
NE 96,140,000
Taylor Morrison Home Corporation
TMHC: NYSE
$ 20.45 0.07 ▲ 165,995 $ 20.65
$ 20.13
$ 26.37
$ 17.93
11.96 671,946,100
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 20.04 -0.08 ▼ 35,925 $ 20.55
$ 19.95
$ 22.21
$ 12.01
NE 416,090,520
Brookfield Residential Properties Inc.
BRP: NYSE
$ 19.76 -0.24 ▼ 81,162 $ 20.085
$ 19.70
$ 24.50
$ 18.99
14.32 2,312,433,760
PulteGroup, Inc.
PHM: NYSE
$ 19.23 -0.26 ▼ 6,580,577 $ 19.50
$ 19.23
$ 21.65
$ 14.23
2.86 7,281,477,960
Beazer Homes USA, Inc.
BZH: NYSE
$ 18.83 -0.15 ▼ 609,195 $ 19.04
$ 18.74
$ 25.34
$ 15.54
NE 503,175,260
WCI Communities, Inc.
WCIC: NYSE
$ 18.31 0.02 ▲ 37,124 $ 18.36
$ 18.15
$ 21.28
$ 14.50
3.69 475,620,560
KB Home
KBH: NYSE
$ 17.73 -0.07 ▼ 3,115,863 $ 17.96
$ 17.58
$ 20.78
$ 15.40
17.73 1,627,454,430
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 16.22 -0.87 ▼ 52,439 $ 17.04
$ 15.96
$ 17.92
$ 7.33
NE 569,143,580
Stratus Properties, Inc.
STRS: NASDAQ-GS
$ 15.90 unch 2,488 $ 15.90
$ 15.90
$ 17.93
$ 12
NE 127,661,100