Lyon William Homes Competitors

WLH 
$25.75
*  
0.54
2.14%
Get WLH Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NVR, Inc.
NVR: NYSE
$ 1,381.98 10.35 ▲ 24,210 $ 1,388.785
$ 1,354.98
$ 1,387.40
$ 1,040.83
20.23 5,617,749
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 77.37 0.50 ▲ 38,464 $ 77.93
$ 74.99
$ 86.55
$ 62.08
29.2 685,421
Thor Industries, Inc.
THO: NYSE
$ 56.45 0.25 ▲ 497,248 $ 56.59
$ 55.69
$ 64.65
$ 49.031
15.3 2,957,698
Lennar Corporation
LEN: NYSE
$ 52.77 1.84 ▲ 4,753,464 $ 52.83
$ 51
$ 53.67
$ 35.735
16.81 9,178,655
Meritage Corporation
MTH: NYSE
$ 47.62 0.74 ▲ 524,097 $ 47.68
$ 46.093
$ 49.90
$ 31.69
14.74 1,888,276
Ryland Group, Inc. (The)
RYL: NYSE
$ 46.36 0.42 ▲ 504,556 $ 46.46
$ 45.27
$ 49.663
$ 30.33
14.72 2,169,184
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 45.49 0.32 ▲ 1,554,265 $ 45.57
$ 44.73
$ 48.165
$ 36.54
47.88 7,252,061
Toll Brothers Inc.
TOL: NYSE
$ 39.07 0.72 ▲ 2,359,041 $ 39.12
$ 38.08
$ 40.33
$ 28.92
19.06 6,880,344
M.D.C. Holdings, Inc.
MDC: NYSE
$ 30.35 0.40 ▲ 809,246 $ 30.40
$ 29.59
$ 31.23
$ 23.67
24.67 1,482,628
D.R. Horton, Inc.
DHI: NYSE
$ 28.10 0.54 ▲ 5,938,336 $ 28.12
$ 27.28
$ 29.29
$ 19.29
18.01 10,302,163
Beazer Homes USA, Inc.
BZT: NYSE
$ 28.02 0.13 ▲ 2,610 $ 28.02
$ 27.15
$ 31.87
$ 23.2147
NE 128,892
Lyon William Homes
WLH: NYSE
$ 25.75 0.54 ▲ 238,178 $ 25.83
$ 24.77
$ 31.115
$ 17.03
20.6 711,653
Univar Inc.
UNVR: NYSE
$ 25.41 0.10 ▲ 245,923 $ 25.50
$ 24.29
$ 27.75
$ 24.05
NE 201,552
Installed Building Products, Inc.
IBP: NYSE
$ 24.86 -0.38 ▼ 143,292 $ 25.35
$ 24.45
$ 25.76
$ 10.82
54.04 779,460
M/I Homes, Inc.
MHO: NYSE
$ 24.84 0.31 ▲ 122,692 $ 24.87
$ 24.06
$ 25.61
$ 18.73
16.03 609,151
WCI Communities, Inc.
WCIC: NYSE
$ 23.28 -1.01 ▼ 322,595 $ 23.90
$ 22.91
$ 26.02
$ 17.08
23.76 607,724
Winnebago Industries, Inc.
WGO: NYSE
$ 23.19 -0.16 ▼ 339,580 $ 23.44
$ 23.05
$ 26.69
$ 18.82
14.68 624,599
PulteGroup, Inc.
PHM: NYSE
$ 20.91 0.34 ▲ 8,000,045 $ 20.93
$ 20.475
$ 23.36
$ 16.56
17.28 7,623,911
Taylor Morrison Home Corporation
TMHC: NYSE
$ 20.62 0.21 ▲ 250,533 $ 20.67
$ 19.88
$ 22.62
$ 14.96
7.87 681,986
Century Communities, Inc.
CCS: NYSE
$ 20.07 -0.12 ▼ 49,150 $ 20.18
$ 19.58
$ 22.99
$ 14.4501
17.76 428,675
Beazer Homes USA, Inc.
BZH: NYSE
$ 19.66 0.10 ▲ 583,038 $ 19.67
$ 18.89
$ 21.19
$ 14.20
40.12 539,647
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 18.79 -0.16 ▼ 155,186 $ 18.87
$ 17.97
$ 22.21
$ 12.21
13.05 390,137
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 17.45 -0.25 ▼ 29,219 $ 17.82
$ 17.20
$ 21.50
$ 12.50
NE 621,115
New Home Company Inc. (The)
NWHM: NYSE
$ 17 0.04 ▲ 80,229 $ 17.11
$ 16.26
$ 17.88
$ 12.50
35.42 280,755
St. Joe Company (The)
JOE: NYSE
$ 16.97 1.19 ▲ 1,870,836 $ 17.03
$ 16.23
$ 24.44
$ 14.94
848.5 1,566,382