Lyon William Homes Competitors

WLH 
$21.68
*  
0.38
1.78%
Get WLH Alerts
*Delayed - data as of Aug. 28, 2015 12:02 ET  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WLH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NVR, Inc.
NVR: NYSE
$ 1,503.05 -6.58 ▼ 8,066 $ 1,525.19
$ 1,492.55
$ 1,584.54
$ 1,050.95
20.02 6,103,886
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 70.43 0.25 ▲ 10,598 $ 70.69
$ 69.73
$ 82.32
$ 62.08
26.98 624,996
Thor Industries, Inc.
THO: NYSE
$ 53.94 0.23 ▲ 59,910 $ 54.25
$ 53.37
$ 64.65
$ 49.031
14.62 2,826,186
Lennar Corporation
LEN: NYSE
$ 50.9899 -0.32 ▼ 985,070 $ 51.60
$ 50.84
$ 56.04
$ 37.50
16.24 8,869,030
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 48.20 -0.22 ▼ 239,107 $ 48.62
$ 47.64
$ 52.85
$ 36.54
54.77 7,709,012
Ryland Group, Inc. (The)
RYL: NYSE
$ 43.30 0.20 ▲ 86,142 $ 43.73
$ 42.955
$ 49.663
$ 30.33
13 2,028,692
Lennar Corporation
LEN.B: NYSE
$ 42.57 -0.01 ▼ 1,500 $ 42.585
$ 42.50
$ 46.55
$ 30.9583
13.56 1,332,569
Meritage Corporation
MTH: NYSE
$ 41.70 0.11 ▲ 111,955 $ 42.14
$ 41.28
$ 49.90
$ 31.69
13.54 1,653,864
Toll Brothers Inc.
TOL: NYSE
$ 36.63 -0.29 ▼ 1,522,460 $ 37.09
$ 36.43
$ 42.19
$ 28.92
19.48 6,450,653
D.R. Horton, Inc.
DHI: NYSE
$ 30.15 -0.17 ▼ 1,964,926 $ 30.60
$ 30.07
$ 32.37
$ 19.29
16.39 11,058,357
M.D.C. Holdings, Inc.
MDC: NYSE
$ 28.55 0.02 ▲ 221,498 $ 28.86
$ 28.28
$ 31.23
$ 23.67
23.79 1,395,638
Installed Building Products, Inc.
IBP: NYSE
$ 26.365 -0.42 ▼ 21,577 $ 26.99
$ 26.36
$ 29.97
$ 13.32
43.94 826,965
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 24.77 0.34 ▲ 68,263 $ 24.7985
$ 24.26
$ 26.75
$ 12.21
14.83 493,121
M/I Homes, Inc.
MHO: NYSE
$ 24.70 0.01 ▲ 28,154 $ 25
$ 24.52
$ 27
$ 17.25
16.04 606,459
WCI Communities, Inc.
WCIC: NYSE
$ 24.52 -0.05 ▼ 23,139 $ 24.90
$ 24.48
$ 26.58
$ 17.08
20.78 639,997
Century Communities, Inc.
CCS: NYSE
$ 22.28 -0.11 ▼ 26,576 $ 22.60
$ 22.10
$ 22.65
$ 14.4501
17.27 475,232
Univar Inc.
UNVR: NYSE
$ 22.18 0.06 ▲ 100,858 $ 22.84
$ 21.87
$ 27.75
$ 18.92
NE 3,059,664
Lyon William Homes
WLH: NYSE
$ 21.68 0.38 ▲ 153,675 $ 21.99
$ 21.13
$ 26.40
$ 17.03
18.22 599,279
PulteGroup, Inc.
PHM: NYSE
$ 20.45 -0.01 ▼ 1,226,270 $ 20.67
$ 20.26
$ 23.36
$ 16.56
14.82 7,214,556
Winnebago Industries, Inc.
WGO: NYSE
$ 20.28 0.38 ▲ 52,378 $ 20.46
$ 19.86
$ 26.44
$ 18.82
12.84 546,222
Taylor Morrison Home Corporation
TMHC: NYSE
$ 19.53 0.12 ▲ 122,325 $ 19.81
$ 19.29
$ 21.55
$ 14.96
8.42 646,052
St. Joe Company (The)
JOE: NYSE
$ 17.35 -0.19 ▼ 210,832 $ 17.60
$ 17.34
$ 22.44
$ 14.94
NE 1,597,172
Beazer Homes USA, Inc.
BZH: NYSE
$ 17.04 0.52 ▲ 220,085 $ 17.09
$ 16.43
$ 21.19
$ 14.20
12.72 556,578
Stratus Properties, Inc.
STRS: NASDAQ-GS
$ 15.50 -0.60 ▼ 3,598 $ 15.64
$ 15.47
$ 16.50
$ 11.01
NE 124,946
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 15.12 0.21 ▲ 119,026 $ 15.81
$ 14.55
$ 21.50
$ 12.50
NE 539,512