Lyon William Homes Competitors

WLH 
$21.77
*  
0.47
2.21%
Get WLH Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
NVR, Inc.
NVR: NYSE
$ 1,509.85 0.22 ▲ 28,350 $ 1,527.50
$ 1,487.03
$ 1,584.54
$ 1,050.95
20.11 6,131,501
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 71.58 1.40 ▲ 37,365 $ 72.71
$ 69.73
$ 82.32
$ 62.08
27.43 635,201
Thor Industries, Inc.
THO: NYSE
$ 54.23 0.52 ▲ 242,326 $ 54.37
$ 53.37
$ 64.65
$ 49.031
14.7 2,841,381
Lennar Corporation
LEN: NYSE
$ 50.43 -0.88 ▼ 3,888,914 $ 51.60
$ 50.20
$ 56.04
$ 37.50
16.06 8,771,643
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 48.34 -0.08 ▼ 874,669 $ 48.62
$ 47.64
$ 52.85
$ 36.54
54.93 7,731,403
Ryland Group, Inc. (The)
RYL: NYSE
$ 43.13 0.03 ▲ 392,627 $ 43.73
$ 42.706
$ 49.663
$ 30.33
12.95 2,020,727
Meritage Corporation
MTH: NYSE
$ 41.70 0.11 ▲ 361,063 $ 42.14
$ 41.20
$ 49.90
$ 31.69
13.54 1,653,864
Toll Brothers Inc.
TOL: NYSE
$ 36.64 -0.28 ▼ 2,855,032 $ 37.09
$ 36.27
$ 42.19
$ 28.92
19.49 6,452,414
D.R. Horton, Inc.
DHI: NYSE
$ 30.13 -0.19 ▼ 5,686,491 $ 30.60
$ 29.80
$ 32.37
$ 19.29
16.38 11,051,021
M.D.C. Holdings, Inc.
MDC: NYSE
$ 28.27 -0.26 ▼ 696,451 $ 28.86
$ 28.07
$ 31.23
$ 23.67
23.56 1,381,951
Installed Building Products, Inc.
IBP: NYSE
$ 26.89 0.11 ▲ 87,139 $ 27
$ 26.29
$ 29.97
$ 13.32
44.82 843,432
M/I Homes, Inc.
MHO: NYSE
$ 24.72 0.03 ▲ 164,730 $ 25.15
$ 24.51
$ 27
$ 17.25
16.05 606,950
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 24.85 0.42 ▲ 207,671 $ 25.06
$ 24.26
$ 26.75
$ 12.21
14.88 494,714
WCI Communities, Inc.
WCIC: NYSE
$ 24.67 0.10 ▲ 135,211 $ 25.06
$ 24.48
$ 26.58
$ 17.08
20.91 643,912
Century Communities, Inc.
CCS: NYSE
$ 22.81 0.42 ▲ 297,602 $ 23.06
$ 22.10
$ 22.65
$ 14.4501
17.68 486,537
Univar Inc.
UNVR: NYSE
$ 22.27 0.15 ▲ 279,169 $ 22.84
$ 21.87
$ 27.75
$ 18.92
NE 3,072,080
Lyon William Homes
WLH: NYSE
$ 21.77 0.47 ▲ 368,558 $ 22.11
$ 21.13
$ 26.40
$ 17.03
18.29 601,766
PulteGroup, Inc.
PHM: NYSE
$ 20.44 -0.02 ▼ 5,189,351 $ 20.67
$ 20.24
$ 23.36
$ 16.56
14.81 7,211,028
Winnebago Industries, Inc.
WGO: NYSE
$ 20.42 0.52 ▲ 192,964 $ 20.469
$ 19.86
$ 26.44
$ 18.82
12.92 549,992
Taylor Morrison Home Corporation
TMHC: NYSE
$ 19.43 0.02 ▲ 298,220 $ 19.81
$ 19.22
$ 21.55
$ 14.96
8.38 642,744
St. Joe Company (The)
JOE: NYSE
$ 17.42 -0.12 ▼ 581,989 $ 17.60
$ 17.34
$ 22.44
$ 14.94
NE 1,603,616
Beazer Homes USA, Inc.
BZH: NYSE
$ 16.84 0.32 ▲ 652,001 $ 17.29
$ 16.43
$ 21.19
$ 14.20
12.57 550,045
Stratus Properties, Inc.
STRS: NASDAQ-GS
$ 16.37 0.27 ▲ 3,850 $ 16.47
$ 15.47
$ 16.50
$ 11.01
NE 131,959
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 14.98 0.07 ▲ 188,450 $ 15.81
$ 14.55
$ 21.50
$ 12.50
NE 534,516
KB Home
KBH: NYSE
$ 14.43 0.07 ▲ 3,024,294 $ 14.72
$ 14.31
$ 18.10
$ 11.76
1.64 1,327,805