Lyon William Homes Competitors

WLH 
$25.53
*  
0.23
0.91%
Get WLH Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Homebuilding

Lyon William Homes
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
NVR, Inc.
NVR: NYSE
$ 1,173.19 -0.17 ▼ 19,502 $ 1,175
$ 1,165.50
$ 1,220.95
$ 830
19.83 4,921,532,050
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 71.43 1.05 ▲ 27,516 $ 71.89
$ 69.78
$ 87.90
$ 50.35
31.47 631,441,200
Thor Industries, Inc.
THO: NYSE
$ 53.71 -0.13 ▼ 250,592 $ 54.17
$ 53.69
$ 64.71
$ 48.24
16.84 2,863,011,550
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 43.21 0.17 ▲ 586,093 $ 43.41
$ 42.88
$ 47.92
$ 36.36
28.24 6,847,531,910
Meritage Corporation
MTH: NYSE
$ 41.27 0.47 ▲ 357,326 $ 41.54
$ 40.78
$ 50.28
$ 37.19
11.31 1,614,564,940
Lennar Corporation
LEN: NYSE
$ 39.18 0.23 ▲ 1,987,772 $ 39.39
$ 38.91
$ 44.40
$ 31.085
17.57 6,783,272,580
Ryland Group, Inc. (The)
RYL: NYSE
$ 37.10 0.20 ▲ 463,569 $ 37.30
$ 36.68
$ 46.67
$ 31.22
11.56 1,741,511,100
Toll Brothers Inc.
TOL: NYSE
$ 35.59 0.13 ▲ 997,586 $ 35.79
$ 35.37
$ 39.95
$ 29.64
25.42 6,326,941,070
M.D.C. Holdings, Inc.
MDC: NYSE
$ 29.01 0.16 ▲ 542,760 $ 29.12
$ 28.75
$ 33.20
$ 25.89
14.36 1,416,181,170
Lyon William Homes
WLH: NYSE
$ 25.53 0.23 ▲ 75,760 $ 25.725
$ 25.36
$ 31.77
$ 18.81
5.64 699,879,420
Winnebago Industries, Inc.
WGO: NYSE
$ 24.73 0.23 ▲ 139,987 $ 24.79
$ 24.40
$ 32.41
$ 21.26
15.95 669,045,420
M/I Homes, Inc.
MHO: NYSE
$ 22.76 0.02 ▲ 107,335 $ 22.90
$ 22.67
$ 26.30
$ 17.8167
4.1 557,028,240
St. Joe Company (The)
JOE: NYSE
$ 21.66 0.24 ▲ 310,674 $ 21.7798
$ 21.31
$ 26.6408
$ 16.82
4.73 1,999,218,000
D.R. Horton, Inc.
DHI: NYSE
$ 21.68 0.02 ▲ 3,578,857 $ 21.77
$ 21.52
$ 25.23
$ 17.52
14.85 7,901,752,960
Century Communities, Inc.
CCS: NYSE
$ 20.19 0.19 ▲ 18,239 $ 20.50
$ 20.02
$ 23.40
$ 18.86
NE 434,185,950
Brookfield Residential Properties Inc.
BRP: NYSE
$ 20.20 0.13 ▲ 52,986 $ 20.27
$ 19.93
$ 24.50
$ 18.24
13.2 2,363,925,200
WCI Communities, Inc.
WCIC: NYSE
$ 19.95 0.01 ▲ 41,227 $ 20.04
$ 19.80
$ 21.28
$ 14.50
4.26 518,221,200
Taylor Morrison Home Corporation
TMHC: NYSE
$ 19.84 0.01 ▲ 86,435 $ 19.93
$ 19.73
$ 26.37
$ 17.28
9.92 652,636,800
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 19.12 -0.03 ▼ 68,204 $ 19.712
$ 18.92
$ 22.21
$ 12.01
NE 396,988,560
PulteGroup, Inc.
PHM: NYSE
$ 19.22 0.13 ▲ 2,778,907 $ 19.305
$ 19.0099
$ 21.65
$ 15.14
2.85 7,225,682,120
Beazer Homes USA, Inc.
BZH: NYSE
$ 18.85 0.07 ▲ 243,246 $ 18.88
$ 18.66
$ 25.34
$ 15.27
NE 504,595,650
KB Home
KBH: NYSE
$ 17.75 0.16 ▲ 1,556,987 $ 17.84
$ 17.54
$ 20.78
$ 15.40
17.75 1,629,290,250
Hovnanian Enterprises Inc
HOVNP: NASDAQ-GM
$ 16.403 0.10 ▲ 2,355 $ 16.49
$ 16.02
$ 17.98
$ 12.50
NE 91,856,800
A V Homes, Inc.
AVHI: NASDAQ-GS
$ 15.85 unch 24,668 $ 16.03
$ 15.8208
$ 20.82
$ 15.15
NE 349,936,300
Stratus Properties, Inc.
STRS: NASDAQ-GS
$ 15.20 0.20 ▲ 102 $ 15.20
$ 15.20
$ 17.93
$ 12.06
NE 122,040,800