Lyon William Homes Competitors

WLH 
$23.57
*  
0.33
1.38%
Get WLH Alerts
*Delayed - data as of Jul. 29, 2015 10:02 ET  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WLH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
NVR, Inc.
NVR: NYSE
$ 1,464.25 4.12 ▲ 7,942 $ 1,468.99
$ 1,460.15
$ 1,474
$ 1,050.95
19.51 5,952,176
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 71.74 -0.27 ▼ 1,367 $ 71.90
$ 71.37
$ 82.32
$ 62.08
27.07 636,190
Thor Industries, Inc.
THO: NYSE
$ 54.67 0.18 ▲ 6,507 $ 54.67
$ 54.40
$ 64.65
$ 49.031
14.82 2,864,435
Lennar Corporation
LEN: NYSE
$ 50.95 -0.05 ▼ 162,517 $ 51.38
$ 50.73
$ 53.96
$ 35.735
16.23 8,862,090
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 46.74 0.09 ▲ 68,909 $ 46.97
$ 46.43
$ 48.165
$ 36.54
53.11 7,451,338
Meritage Corporation
MTH: NYSE
$ 45.0225 -1.05 ▼ 100,232 $ 45.75
$ 44.36
$ 49.90
$ 31.69
13.94 1,785,277
Ryland Group, Inc. (The)
RYL: NYSE
$ 44.54 0.08 ▲ 28,823 $ 45.01
$ 44.35
$ 49.663
$ 30.33
14.14 2,084,027
Lennar Corporation
LEN.B: NYSE
$ 42.57 -0.04 ▼ 747 $ 43.04
$ 42.57
$ 45.18
$ 30.06
13.56 1,332,569
Toll Brothers Inc.
TOL: NYSE
$ 38.13 -0.25 ▼ 217,995 $ 38.48
$ 38
$ 40.33
$ 28.92
18.6 6,714,807
M.D.C. Holdings, Inc.
MDC: NYSE
$ 29.11 -0.03 ▼ 38,209 $ 29.27
$ 28.99
$ 31.23
$ 23.67
23.67 1,422,053
D.R. Horton, Inc.
DHI: NYSE
$ 27.82 0.23 ▲ 982,068 $ 28
$ 27.61
$ 29.29
$ 19.29
15.12 10,199,508
Installed Building Products, Inc.
IBP: NYSE
$ 26.43 1.30 ▲ 23,577 $ 26.53
$ 25.08
$ 28.29
$ 10.82
57.46 828,686
M/I Homes, Inc.
MHO: NYSE
$ 24.23 -0.04 ▼ 9,796 $ 24.345
$ 24.10
$ 25.61
$ 18.73
15.73 594,919
Lyon William Homes
WLH: NYSE
$ 23.57 -0.33 ▼ 27,033 $ 24.01
$ 23.48
$ 27.26
$ 17.03
18.86 651,404
WCI Communities, Inc.
WCIC: NYSE
$ 23 0.79 ▲ 57,868 $ 23.42
$ 22.74
$ 26.02
$ 17.08
23.47 600,415
Univar Inc.
UNVR: NYSE
$ 22 -0.84 ▼ 117,767 $ 22.42
$ 21.41
$ 27.75
$ 22.69
NE 174,504
Winnebago Industries, Inc.
WGO: NYSE
$ 21.44 0.18 ▲ 11,006 $ 21.46
$ 21.14
$ 26.44
$ 18.82
13.57 577,465
PulteGroup, Inc.
PHM: NYSE
$ 19.76 0.07 ▲ 599,261 $ 19.885
$ 19.66
$ 23.36
$ 16.56
14.32 6,971,130
Century Communities, Inc.
CCS: NYSE
$ 19.21 -0.01 ▼ 796 $ 19.43
$ 19.15
$ 22
$ 14.4501
17 410,306
Taylor Morrison Home Corporation
TMHC: NYSE
$ 19.015 -0.21 ▼ 38,250 $ 19.39
$ 18.98
$ 21.40
$ 14.96
7.26 628,902
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 18.70 0.16 ▲ 7,092 $ 18.70
$ 18.40
$ 21.092
$ 12.21
12.99 372,280
Beazer Homes USA, Inc.
BZH: NYSE
$ 18.4975 0.02 ▲ 23,966 $ 18.552
$ 18.33
$ 21.19
$ 14.20
37.75 507,738
New Home Company Inc. (The)
NWHM: NYSE
$ 16.91 -0.27 ▼ 18,103 $ 17.38
$ 16.84
$ 17.97
$ 12.50
35.23 279,269
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 17 0.15 ▲ 922 $ 17
$ 16.71
$ 21.50
$ 12.50
NE 606,594
St. Joe Company (The)
JOE: NYSE
$ 16.16 0.01 ▲ 21,874 $ 16.186
$ 16.065
$ 23.95
$ 14.94
808 1,491,616