Lyon William Homes Competitors

WLH 
$25.62
*  
1.07
4.36%
Get WLH Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WLH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
NVR, Inc.
NVR: NYSE
$ 1,338 7.40 ▲ 19,158 $ 1,347.69
$ 1,323.45
$ 1,377.763
$ 1,027
20.82 5,434,956,000
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 76.85 1.82 ▲ 30,330 $ 78.75
$ 75.02
$ 87.90
$ 62.08
31.24 680,814,150
Thor Industries, Inc.
THO: NYSE
$ 63.80 0.51 ▲ 450,219 $ 64.09
$ 63.72
$ 64.71
$ 49.031
17.97 3,406,282,000
Lennar Corporation
LEN: NYSE
$ 51.49 1.06 ▲ 3,752,812 $ 51.91
$ 50.52
$ 51.91
$ 35.735
17.4 8,954,111,000
Meritage Corporation
MTH: NYSE
$ 48.82 0.96 ▲ 440,743 $ 49
$ 47.76
$ 47.96
$ 31.69
14.15 1,934,101,940
Ryland Group, Inc. (The)
RYL: NYSE
$ 48.91 0.73 ▲ 1,345,793 $ 49
$ 48.06
$ 48.45
$ 30.33
15.78 2,283,167,710
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 47.01 2.72 ▲ 1,996,820 $ 47.54
$ 45.17
$ 48.165
$ 36.54
50.01 7,484,932,200
Toll Brothers Inc.
TOL: NYSE
$ 39.21 -0.01 ▼ 3,038,666 $ 39.84
$ 39.19
$ 39.69
$ 28.92
19.32 6,886,295,460
M.D.C. Holdings, Inc.
MDC: NYSE
$ 28.36 0.59 ▲ 485,463 $ 28.50
$ 27.86
$ 30.86
$ 23.67
21.98 1,385,386,000
D.R. Horton, Inc.
DHI: NYSE
$ 28.01 0.58 ▲ 4,364,248 $ 28.23
$ 27.48
$ 27.89
$ 19.29
18.19 10,235,022,060
Beazer Homes USA, Inc.
BZT: NYSE
$ 26.91 0.19 ▲ 201 $ 27.10
$ 26.91
$ 33.36
$ 23.2147
NE 123,786,000
Lyon William Homes
WLH: NYSE
$ 25.62 1.07 ▲ 365,444 $ 25.65
$ 24.63
$ 31.40
$ 17.03
19.12 707,752,500
WCI Communities, Inc.
WCIC: NYSE
$ 24 0.10 ▲ 78,895 $ 24.09
$ 23.86
$ 24.76
$ 17.08
28.92 626,544,000
M/I Homes, Inc.
MHO: NYSE
$ 23.85 0.51 ▲ 168,597 $ 24
$ 23.52
$ 24.92
$ 18.73
14.45 584,635,050
PulteGroup, Inc.
PHM: NYSE
$ 22.44 0.42 ▲ 4,118,998 $ 22.65
$ 22.11
$ 23.36
$ 16.56
17.95 8,220,826,680
Installed Building Products, Inc.
IBP: NYSE
$ 21.69 0.21 ▲ 50,148 $ 21.75
$ 21.48
$ 22.10
$ 10.82
NE 684,254,430
Winnebago Industries, Inc.
WGO: NYSE
$ 21.06 0.03 ▲ 652,772 $ 21.4399
$ 20.98
$ 28.43
$ 18.82
13.41 566,935,200
Taylor Morrison Home Corporation
TMHC: NYSE
$ 21.01 0.53 ▲ 270,836 $ 21.17
$ 20.59
$ 24.51
$ 14.96
9.73 694,842,720
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 19.78 -0.08 ▼ 53,202 $ 20
$ 19.49
$ 21.50
$ 10.58
NE 703,574,600
Century Communities, Inc.
CCS: NYSE
$ 19.28 -0.06 ▼ 71,429 $ 19.57
$ 19.14
$ 23.40
$ 14.4501
16.91 411,840,080
St. Joe Company (The)
JOE: NYSE
$ 18.18 0.28 ▲ 479,543 $ 18.23
$ 17.87
$ 26.6408
$ 15.76
4.12 1,678,068,540
Beazer Homes USA, Inc.
BZH: NYSE
$ 17.72 0.24 ▲ 633,608 $ 17.90
$ 17.48
$ 21.63
$ 14.20
68.15 486,378,560
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 16.69 0.65 ▲ 241,403 $ 16.72
$ 16.16
$ 22.21
$ 12.21
12.55 346,534,470
A V Homes, Inc.
AVHI: NASDAQ-GS
$ 16.20 -0.10 ▼ 13,403 $ 16.41
$ 16.09
$ 18.72
$ 12.93
NE 361,908,000
New Home Company Inc. (The)
NWHM: NYSE
$ 15.82 0.64 ▲ 50,330 $ 15.97
$ 15.11
$ 15.96
$ 11.50
51.03 261,393,860