Lyon William Homes Competitors

WLH 
$24.07
*  
0.55
2.23%
Get WLH Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Homebuilding

Lyon William Homes
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
NVR, Inc.
NVR: NYSE
$ 1,135.65 9.19 ▲ 43,857 $ 1,138.68
$ 1,122
$ 1,220.95
$ 830
19.2 5,020,708,650
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 72.44 1.05 ▲ 62,365 $ 74.61
$ 70.50
$ 87.90
$ 48.40
38.33 640,369,600
Thor Industries, Inc.
THO: NYSE
$ 52.65 -0.32 ▼ 596,823 $ 53.17
$ 52.22
$ 64.71
$ 48.24
16.5 2,806,508,250
Meritage Corporation
MTH: NYSE
$ 37.95 -0.35 ▼ 688,269 $ 38.79
$ 37.68
$ 50.28
$ 37.19
10.4 1,484,376,300
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 37.82 0.03 ▲ 2,545,126 $ 38.20
$ 37.14
$ 47.92
$ 35.80
24.72 6,280,086,640
Lennar Corporation
LEN: NYSE
$ 36.16 -0.07 ▼ 3,107,748 $ 36.63
$ 35.735
$ 44.40
$ 30.90
16.22 6,260,416,960
Toll Brothers Inc.
TOL: NYSE
$ 32.77 0.08 ▲ 3,165,297 $ 32.98
$ 32.51
$ 39.95
$ 29.64
23.41 5,825,621,210
Ryland Group, Inc. (The)
RYL: NYSE
$ 32.42 0.32 ▲ 1,907,701 $ 32.875
$ 31.675
$ 46.67
$ 31.22
10.1 1,521,016,720
M.D.C. Holdings, Inc.
MDC: NYSE
$ 26.82 -0.15 ▼ 845,395 $ 27.31
$ 26.58
$ 33.20
$ 26.77
13.28 1,309,271,940
Beazer Homes USA, Inc.
BZT: NYSE
$ 26.39 1.13 ▲ 69,275 $ 26.56
$ 25.54
$ 38.4601
$ 25.259
NE 121,394,000
Lyon William Homes
WLH: NYSE
$ 24.07 -0.55 ▼ 299,132 $ 24.50
$ 23.51
$ 31.77
$ 18.81
5.42 659,734,630
Winnebago Industries, Inc.
WGO: NYSE
$ 23.46 -0.04 ▼ 477,205 $ 23.83
$ 22.96
$ 32.41
$ 21.26
15.14 634,686,840
St. Joe Company (The)
JOE: NYSE
$ 23.03 0.19 ▲ 399,289 $ 23.16
$ 22.82
$ 26.6408
$ 16.82
5.18 2,125,507,790
D.R. Horton, Inc.
DHI: NYSE
$ 20.41 -0.29 ▼ 14,048,844 $ 20.99
$ 20.26
$ 25.23
$ 17.52
13.98 7,438,873,520
M/I Homes, Inc.
MHO: NYSE
$ 20.48 -0.10 ▼ 312,083 $ 20.84
$ 20.16
$ 26.30
$ 17.8167
3.69 501,227,520
Century Communities, Inc.
CCS: NYSE
$ 19.35 0.28 ▲ 50,674 $ 19.76
$ 18.99
$ 23.40
$ 18.86
NE 89,010,000
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 18.81 0.62 ▲ 92,956 $ 18.91
$ 18.0201
$ 22.21
$ 12.01
NE 390,552,030
Brookfield Residential Properties Inc.
BRP: NYSE
$ 18.46 -0.03 ▼ 169,820 $ 18.6875
$ 18.33
$ 24.50
$ 18.43
13.38 2,160,299,960
Taylor Morrison Home Corporation
TMHC: NYSE
$ 17.55 -0.23 ▼ 474,603 $ 18.28
$ 17.52
$ 26.37
$ 17.28
10.26 576,657,900
PulteGroup, Inc.
PHM: NYSE
$ 17.64 -0.01 ▼ 5,676,819 $ 17.93
$ 17.55
$ 21.65
$ 14.23
2.62 6,631,687,440
WCI Communities, Inc.
WCIC: NYSE
$ 17.39 0.20 ▲ 149,776 $ 17.49
$ 17.215
$ 21.28
$ 14.50
3.51 451,722,640
Beazer Homes USA, Inc.
BZH: NYSE
$ 16.26 0.91 ▲ 1,630,785 $ 16.72
$ 15.84
$ 25.34
$ 15.27
NE 434,499,720
KB Home
KBH: NYSE
$ 16.23 -0.07 ▼ 3,135,249 $ 16.58
$ 16.09
$ 20.78
$ 15.40
16.23 1,489,767,930
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 15.90 0.06 ▲ 50,239 $ 16.22
$ 15.51
$ 17.92
$ 7.33
NE 557,915,100
A V Homes, Inc.
AVHI: NASDAQ-GS
$ 15.87 0.28 ▲ 55,968 $ 15.88
$ 15.54
$ 20.82
$ 15.15
NE 350,377,860