Lyon William Homes Competitors

WLH 
$21.77
*  
0.41
1.85%
Get WLH Alerts
*Delayed - data as of May 4, 2015 13:29 ET  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WLH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
NVR, Inc.
NVR: NYSE
$ 1,328.2099 -17.48 ▼ 11,863 $ 1,353.98
$ 1,321.39
$ 1,377.763
$ 1,040.83
19.44 5,395,188,614
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 65.795 -0.41 ▼ 11,416 $ 67.4399
$ 65.63
$ 87.90
$ 62.08
26.75 582,877,905
Thor Industries, Inc.
THO: NYSE
$ 60.99 -0.09 ▼ 148,134 $ 62.41
$ 60.99
$ 64.65
$ 49.031
17.18 3,256,256,100
Lennar Corporation
LEN: NYSE
$ 46.35 -0.47 ▼ 1,226,002 $ 47.34
$ 46.21
$ 53.67
$ 35.735
15.66 8,060,311,350
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 44.75 0.29 ▲ 1,239,755 $ 45.07
$ 44.38
$ 48.165
$ 36.54
47.11 7,125,095,000
Meritage Corporation
MTH: NYSE
$ 43 -0.30 ▼ 191,379 $ 44.05
$ 42.96
$ 49.90
$ 31.69
13.31 1,703,531,000
Ryland Group, Inc. (The)
RYL: NYSE
$ 41.34 -0.01 ▼ 588,032 $ 42.22
$ 41.25
$ 49.663
$ 30.33
13.12 1,934,298,600
Toll Brothers Inc.
TOL: NYSE
$ 35.695 -0.12 ▼ 1,635,064 $ 36.18
$ 35.685
$ 40.33
$ 28.92
17.58 6,268,970,070
M.D.C. Holdings, Inc.
MDC: NYSE
$ 26.95 -0.09 ▼ 339,023 $ 27.69
$ 26.90
$ 30.86
$ 23.67
20.89 1,316,507,500
D.R. Horton, Inc.
DHI: NYSE
$ 25.57 -0.22 ▼ 2,109,028 $ 26.0703
$ 25.53
$ 29.29
$ 19.29
16.39 9,374,601,250
M/I Homes, Inc.
MHO: NYSE
$ 22.62 -0.21 ▼ 253,621 $ 23.8578
$ 22.60
$ 25.285
$ 18.73
14.59 554,710,260
WCI Communities, Inc.
WCIC: NYSE
$ 23.28 -0.41 ▼ 37,446 $ 23.83
$ 23.24
$ 24.76
$ 17.08
23.76 607,747,680
Lyon William Homes
WLH: NYSE
$ 21.77 -0.41 ▼ 66,571 $ 22.40
$ 21.764
$ 31.40
$ 17.03
16.25 617,636,670
Installed Building Products, Inc.
IBP: NYSE
$ 21.48 -0.07 ▼ 21,269 $ 22
$ 21.48
$ 23.75
$ 10.82
NE 673,483,920
Winnebago Industries, Inc.
WGO: NYSE
$ 20.72 0.10 ▲ 79,386 $ 21.03
$ 20.56
$ 26.69
$ 18.82
13.2 558,010,320
Century Communities, Inc.
CCS: NYSE
$ 19.62 0.44 ▲ 41,984 $ 19.98
$ 19.24
$ 23.40
$ 14.4501
17.21 419,083,200
PulteGroup, Inc.
PHM: NYSE
$ 19.42 -0.20 ▼ 1,759,603 $ 19.83
$ 19.39
$ 23.36
$ 16.56
16.05 7,080,648,520
Taylor Morrison Home Corporation
TMHC: NYSE
$ 18.35 -0.34 ▼ 109,011 $ 18.83
$ 18.33
$ 23.12
$ 14.96
8.5 606,907,900
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 18.77 0.45 ▲ 16,670 $ 18.77
$ 18.17
$ 21.50
$ 12.50
NE 667,648,900
Beazer Homes USA, Inc.
BZH: NYSE
$ 17.93 -0.12 ▼ 199,156 $ 18.39
$ 17.88
$ 21.33
$ 14.20
36.59 492,142,640
St. Joe Company (The)
JOE: NYSE
$ 17.68 0.37 ▲ 256,098 $ 17.71
$ 17.23
$ 26.6408
$ 15.76
4.01 1,631,917,040
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 16.77 -0.01 ▼ 53,641 $ 16.97
$ 16.472
$ 22.21
$ 12.21
12.61 348,195,510
A V Homes, Inc.
AVHI: NASDAQ-GS
$ 15.96 0.01 ▲ 17,501 $ 16.56
$ 15.86
$ 18.13
$ 12.93
NE 356,546,400
New Home Company Inc. (The)
NWHM: NYSE
$ 14.81 -0.12 ▼ 11,030 $ 15.06
$ 14.70
$ 17.07
$ 11.50
47.77 244,705,630
KB Home
KBH: NYSE
$ 14.815 0.05 ▲ 1,444,875 $ 15.01
$ 14.76
$ 18.983
$ 11.76
1.65 1,362,268,880