Lyon William Homes Competitors

WLH 
$25.14
*  
0.68
2.63%
Get WLH Alerts
*Delayed - data as of Apr. 1, 2015 12:51 ET  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WLH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xinyuan Real Estate Co Ltd
XIN: NYSE
$ 3.105 0.13 ▲ 191,980 $ 3.14
$ 2.949
$ 5.29
$ 2
4.85 126,649,845
Winnebago Industries, Inc.
WGO: NYSE
$ 21.01 -0.25 ▼ 239,295 $ 21.46
$ 20.99
$ 28.43
$ 18.82
13.38 565,820,310
WCI Communities, Inc.
WCIC: NYSE
$ 23.75 -0.20 ▼ 13,720 $ 24.02
$ 23.63
$ 24.76
$ 17.08
28.61 620,017,500
UCP, Inc.
UCP: NYSE
$ 8.62 -0.08 ▼ 4,020 $ 8.83
$ 8.62
$ 15.2599
$ 7.9375
NE 68,313,500
Tri Pointe Homes, Inc.
TPH: NYSE
$ 15.15 -0.28 ▼ 692,270 $ 15.50
$ 15.06
$ 17.45
$ 12.59
22.95 2,448,285,450
Toll Brothers Inc.
TOL: NYSE
$ 38.97 -0.37 ▼ 671,442 $ 39.50
$ 38.76
$ 39.84
$ 28.92
19.2 6,844,145,220
Thor Industries, Inc.
THO: NYSE
$ 62.54 -0.67 ▼ 121,070 $ 63.2286
$ 62.50
$ 64.71
$ 49.031
17.62 3,339,010,600
Taylor Morrison Home Corporation
TMHC: NYSE
$ 20.41 -0.44 ▼ 122,296 $ 21
$ 20.324
$ 24.51
$ 14.96
9.45 674,999,520
Stratus Properties, Inc.
STRS: NASDAQ-GS
$ 13.80 -0.03 ▼ 1,816 $ 13.85
$ 13.80
$ 17.547
$ 11.01
NE 110,924,400
Standard Pacific Corp
SPF: NYSE
$ 8.91 -0.09 ▼ 1,219,444 $ 9.03
$ 8.86
$ 9.14
$ 6.52
16.81 2,427,137,460
St. Joe Company (The)
JOE: NYSE
$ 18.91 0.35 ▲ 291,334 $ 19.095
$ 18.48
$ 26.6408
$ 15.76
4.29 1,745,449,730
Skyline Corporation
SKY: AMEX
$ 3.54 unch n/a
n/a
$ 6.44
$ 2.50
NE 29,704,140
Ryland Group, Inc. (The)
RYL: NYSE
$ 47.99 -0.75 ▼ 234,086 $ 48.95
$ 47.84
$ 49.663
$ 30.33
15.48 2,240,221,190
PulteGroup, Inc.
PHM: NYSE
$ 22.07 -0.16 ▼ 1,445,675 $ 22.29
$ 21.95
$ 23.36
$ 16.56
17.66 8,085,278,290
NVR, Inc.
NVR: NYSE
$ 1,316.80 -11.86 ▼ 7,112 $ 1,324.08
$ 1,313.01
$ 1,377.763
$ 1,027
20.49 5,348,841,600
New Home Company Inc. (The)
NWHM: NYSE
$ 16.12 0.17 ▲ 15,056 $ 16.30
$ 15.92
$ 16.49
$ 11.50
52 266,350,760
Meritage Corporation
MTH: NYSE
$ 47.70 -0.94 ▼ 226,070 $ 48.90
$ 47.60
$ 49.47
$ 31.69
13.83 1,889,730,900
M/I Homes, Inc.
MHO: NYSE
$ 23.61 -0.23 ▼ 132,698 $ 24.09
$ 23.48
$ 24.92
$ 18.73
14.31 578,751,930
M.D.C. Holdings, Inc.
MDC: NYSE
$ 28.16 -0.34 ▼ 278,727 $ 28.605
$ 28.0475
$ 30.86
$ 23.67
21.83 1,375,616,000
Lyon William Homes
WLH: NYSE
$ 25.14 -0.68 ▼ 148,043 $ 25.84
$ 24.96
$ 31.40
$ 17.03
18.76 694,492,500
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 16.74 0.08 ▲ 72,165 $ 16.88
$ 16.50
$ 22.21
$ 12.21
12.59 347,572,620
Lennar Corporation
LEN: NYSE
$ 51.63 -0.18 ▼ 1,193,066 $ 51.95
$ 51.22
$ 52.17
$ 35.735
17.44 8,978,457,000
KB Home
KBH: NYSE
$ 15.58 -0.04 ▼ 1,450,594 $ 15.75
$ 15.30
$ 18.983
$ 11.76
1.73 1,432,643,320
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 19.77 0.06 ▲ 8,651 $ 19.83
$ 19.174
$ 21.50
$ 10.64
NE 703,218,900
Installed Building Products, Inc.
IBP: NYSE
$ 22.59 0.83 ▲ 37,108 $ 22.75
$ 21.598
$ 22.10
$ 10.82
NE 712,646,730