Lyon William Homes Competitors

WLH 
$19.16
*  
0.85
4.64%
Get WLH Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WLH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xinyuan Real Estate Co Ltd
XIN: NYSE
$ 2.03 -0.03 ▼ 124,433 $ 2.07
$ 2.03
$ 5.29
$ 2.03
3.44 89,058,130
Winnebago Industries, Inc.
WGO: NYSE
$ 20.09 0.84 ▲ 444,644 $ 20.10
$ 19.30
$ 28.90
$ 18.82
12.4 540,822,800
WCI Communities, Inc.
WCIC: NYSE
$ 19.38 0.07 ▲ 66,548 $ 19.61
$ 19.22
$ 21.28
$ 17.08
3.52 503,337,360
UCP, Inc.
UCP: NYSE
$ 9.53 0.33 ▲ 32,552 $ 9.53
$ 9.18
$ 17.10
$ 9.16
NE 75,496,660
Tri Pointe Homes, Inc.
TPH: NYSE
$ 14.59 0.36 ▲ 1,313,018 $ 14.80
$ 14.24
$ 19.56
$ 12.59
22.11 2,353,936,010
Toll Brothers Inc.
TOL: NYSE
$ 34.94 1.08 ▲ 2,411,673 $ 35.09
$ 33.76
$ 39.95
$ 28.92
18.99 6,129,873,600
Thor Industries, Inc.
THO: NYSE
$ 57.83 0.87 ▲ 427,785 $ 57.92
$ 56.6701
$ 64.71
$ 48.24
17.47 3,087,485,870
Taylor Morrison Home Corporation
TMHC: NYSE
$ 18 0.63 ▲ 622,566 $ 18.49
$ 17.29
$ 26.37
$ 14.96
8.53 595,080,000
Stratus Properties, Inc.
STRS: NASDAQ-GS
$ 13.52 unch n/a
n/a
$ 17.93
$ 13.0101
NE 108,673,760
Standard Pacific Corp
SPF: NYSE
$ 7.18 0.14 ▲ 3,066,939 $ 7.33
$ 7.01
$ 9.20
$ 6.52
13.55 2,010,945,680
St. Joe Company (The)
JOE: NYSE
$ 16.48 0.26 ▲ 366,851 $ 16.51
$ 16.13
$ 26.6408
$ 15.76
3.64 1,521,153,440
Skyline Corporation
SKY: AMEX
$ 3.83 -0.11 ▼ 1,547 $ 3.9899
$ 3.76
$ 6.72
$ 2.50
NE 32,137,530
Ryland Group, Inc. (The)
RYL: NYSE
$ 39.62 2.95 ▲ 3,122,061 $ 39.89
$ 36.42
$ 46.67
$ 30.33
12.74 1,826,957,440
PulteGroup, Inc.
PHM: NYSE
$ 21.82 1.24 ▲ 11,768,340 $ 21.96
$ 20.72
$ 23.28
$ 16.56
17.6 8,090,157,760
NVR, Inc.
NVR: NYSE
$ 1,268.31 44.18 ▲ 45,199 $ 1,288.04
$ 1,218.11
$ 1,355.09
$ 1,027
19.73 5,194,997,760
New Home Company Inc. (The)
NWHM: NYSE
$ 13.91 0.68 ▲ 25,405 $ 13.935
$ 13.22
$ 15.96
$ 11.26
NE 228,805,590
Meritage Corporation
MTH: NYSE
$ 36.15 2.85 ▲ 1,199,691 $ 36.18
$ 32.62
$ 50.28
$ 31.69
10.48 1,414,368,750
M/I Homes, Inc.
MHO: NYSE
$ 21.08 0.71 ▲ 181,987 $ 21.46
$ 20.37
$ 25.95
$ 18.73
11.91 515,911,920
M.D.C. Holdings, Inc.
MDC: NYSE
$ 25.14 0.72 ▲ 1,945,610 $ 25.38
$ 24.13
$ 31.74
$ 23.67
19.49 1,227,259,380
Lyon William Homes
WLH: NYSE
$ 19.16 0.85 ▲ 357,698 $ 19.595
$ 18.35
$ 31.77
$ 17.03
4.3 525,577,960
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 13.99 0.57 ▲ 154,401 $ 14
$ 13.194
$ 22.21
$ 12.21
NE 290,474,370
Lennar Corporation
LEN: NYSE
$ 46.21 1.55 ▲ 4,673,230 $ 46.31
$ 44.71
$ 48.515
$ 35.735
16.44 8,028,340,560
KB Home
KBH: NYSE
$ 12.81 0.88 ▲ 8,009,555 $ 12.85
$ 11.96
$ 20.78
$ 11.76
1.42 1,177,930,740
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 15.37 -0.08 ▼ 10,545 $ 15.52
$ 15.30
$ 18.195
$ 9.09
NE 546,480,350
Installed Building Products, Inc.
IBP: NYSE
$ 18.42 0.46 ▲ 46,045 $ 18.46
$ 18.03
$ 19.04
$ 10.82
NE 586,474,380