Lyon William Homes Competitors

WLH 
$25.97
*  
0.31
1.18%
Get WLH Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Homebuilding

Lyon William Homes
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xinyuan Real Estate Co Ltd
XIN: NYSE
$ 3.52 0.06 ▲ 423,394 $ 3.58
$ 3.41
$ 7.44
$ 3.35
4 154,425,920
Winnebago Industries, Inc.
WGO: NYSE
$ 24.85 -0.22 ▼ 102,919 $ 25.01
$ 24.61
$ 32.41
$ 21.26
16.03 672,291,900
WCI Communities, Inc.
WCIC: NYSE
$ 20.01 0.41 ▲ 82,188 $ 20.06
$ 19.51
$ 21.28
$ 14.50
4.28 519,779,760
UCP, Inc.
UCP: NYSE
$ 13.04 unch 29,257 $ 13.0599
$ 12.94
$ 17.10
$ 12.01
NE 103,302,880
Tri Pointe Homes, Inc.
TPH: NYSE
$ 14.36 0.02 ▲ 1,765,223 $ 14.46
$ 14.23
$ 20.29
$ 12.82
19.41 2,316,741,880
Toll Brothers Inc.
TOL: NYSE
$ 35.67 0.16 ▲ 1,156,239 $ 35.82
$ 35.25
$ 39.95
$ 29.64
25.48 6,341,162,910
Thor Industries, Inc.
THO: NYSE
$ 54.50 0.48 ▲ 175,659 $ 54.60
$ 53.80
$ 64.71
$ 48.24
17.08 2,905,122,500
Taylor Morrison Home Corporation
TMHC: NYSE
$ 20.33 -0.12 ▼ 195,476 $ 20.62
$ 20.23
$ 26.37
$ 17.28
10.16 668,755,350
Stratus Properties, Inc.
STRS: NASDAQ-GS
$ 14.74 0.07 ▲ 858 $ 15
$ 14.0529
$ 17.93
$ 12.06
NE 118,347,460
Standard Pacific Corp
SPF: NYSE
$ 8.39 0.02 ▲ 1,632,308 $ 8.44
$ 8.29
$ 9.20
$ 7.03
15.54 2,344,132,440
St. Joe Company (The)
JOE: NYSE
$ 21.16 -0.13 ▼ 609,117 $ 21.43
$ 21.16
$ 26.6408
$ 16.82
4.62 1,953,068,000
Skyline Corporation
SKY: AMEX
$ 4 0.10 ▲ 9,500 $ 4.01
$ 3.8901
$ 6.72
$ 3.70
NE 33,564,000
Ryland Group, Inc. (The)
RYL: NYSE
$ 37.27 0.14 ▲ 636,031 $ 37.45
$ 36.70
$ 46.67
$ 31.22
11.61 1,749,491,070
PulteGroup, Inc.
PHM: NYSE
$ 19.12 unch 2,966,285 $ 19.25
$ 18.99
$ 21.65
$ 15.14
2.84 7,188,087,520
NVR, Inc.
NVR: NYSE
$ 1,176.48 -4.18 ▼ 22,832 $ 1,180.84
$ 1,163.91
$ 1,220.95
$ 830
19.89 4,935,333,600
New Home Company Inc. (The)
NWHM: NYSE
$ 14.37 0.59 ▲ 25,526 $ 14.45
$ 13.76
$ 15.93
$ 11.26
NE 236,372,130
Meritage Corporation
MTH: NYSE
$ 41.95 -0.11 ▼ 422,576 $ 42.44
$ 41.754
$ 50.28
$ 37.19
11.49 1,641,167,900
M/I Homes, Inc.
MHO: NYSE
$ 22.73 0.07 ▲ 123,770 $ 22.91
$ 22.34
$ 26.30
$ 17.8167
4.1 556,294,020
M.D.C. Holdings, Inc.
MDC: NYSE
$ 28.81 0.14 ▲ 328,607 $ 28.96
$ 28.35
$ 33.20
$ 25.89
14.26 1,406,417,770
Lyon William Homes
WLH: NYSE
$ 25.97 -0.31 ▼ 171,559 $ 26.60
$ 25.94
$ 31.77
$ 18.81
5.73 711,941,580
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 19.96 0.03 ▲ 72,485 $ 20.08
$ 19.75
$ 22.21
$ 12.01
NE 414,429,480
Lennar Corporation
LEN: NYSE
$ 39.02 0.02 ▲ 1,676,580 $ 39.34
$ 38.69
$ 44.40
$ 31.085
17.5 6,755,571,620
KB Home
KBH: NYSE
$ 17.74 -0.06 ▼ 2,841,116 $ 17.9161
$ 17.58
$ 20.78
$ 15.40
17.74 1,628,372,340
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 15.51 0.01 ▲ 72,143 $ 15.60
$ 15.24
$ 17.92
$ 7.33
NE 544,230,390
Installed Building Products, Inc.
IBP: NYSE
$ 13.01 0.28 ▲ 160,441 $ 13.01
$ 12.591
$ 15.473
$ 10.82
NE 414,225,390