Lyon William Homes Competitors

WLH 
$21.62
*  
0.01
0.05%
Get WLH Alerts
*Delayed - data as of May 5, 2015 10:42 ET  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WLH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xinyuan Real Estate Co Ltd
XIN: NYSE
$ 3.33 0.01 ▲ 54,140 $ 3.35
$ 3.29
$ 4.40
$ 2
5.2 135,827,370
Winnebago Industries, Inc.
WGO: NYSE
$ 20.195 -0.48 ▼ 158,791 $ 20.7965
$ 20.16
$ 26.69
$ 18.82
12.86 543,871,545
WCI Communities, Inc.
WCIC: NYSE
$ 22.95 unch 23,480 $ 23.08
$ 22.764
$ 24.76
$ 17.08
23.42 599,109,750
UCP, Inc.
UCP: NYSE
$ 8.1399 -0.07 ▼ 18,273 $ 8.35
$ 8.05
$ 14.39
$ 7.9375
NE 64,508,708
Tri Pointe Homes, Inc.
TPH: NYSE
$ 14.40 -0.04 ▼ 310,659 $ 14.53
$ 14.31
$ 17.45
$ 12.59
21.82 2,327,083,200
Toll Brothers Inc.
TOL: NYSE
$ 35.62 -0.15 ▼ 404,932 $ 36.06
$ 35.55
$ 40.33
$ 28.92
17.55 6,255,798,120
Thor Industries, Inc.
THO: NYSE
$ 60.01 -0.74 ▼ 67,873 $ 60.86
$ 59.77
$ 64.65
$ 49.031
16.9 3,203,933,900
Taylor Morrison Home Corporation
TMHC: NYSE
$ 18.36 -0.05 ▼ 28,470 $ 18.65
$ 18.28
$ 23.12
$ 14.96
8.5 607,238,640
Stratus Properties, Inc.
STRS: NASDAQ-GS
$ 14.18 0.38 ▲ 200 $ 14.18
$ 14.18
$ 16.879
$ 11.01
NE 114,304,980
Standard Pacific Corp
SPF: NYSE
$ 8.10 -0.07 ▼ 295,618 $ 8.26
$ 8.0702
$ 9.19
$ 6.52
15.58 2,230,513,200
St. Joe Company (The)
JOE: NYSE
$ 17.37 -0.23 ▼ 78,579 $ 17.61
$ 17.315
$ 26.6408
$ 15.76
3.94 1,603,303,110
Skyline Corporation
SKY: AMEX
$ 3.33 -0.07 ▼ 4,971 $ 3.39
$ 3.33
$ 5.30
$ 2.50
NE 27,942,030
Ryland Group, Inc. (The)
RYL: NYSE
$ 41.02 -0.30 ▼ 108,973 $ 41.67
$ 40.94
$ 49.663
$ 30.33
13.02 1,919,325,800
PulteGroup, Inc.
PHM: NYSE
$ 19.5029 0.01 ▲ 822,806 $ 19.68
$ 19.45
$ 23.36
$ 16.56
16.12 7,110,874,357
NVR, Inc.
NVR: NYSE
$ 1,329.55 -10.00 ▼ 10,019 $ 1,344.99
$ 1,323
$ 1,377.763
$ 1,040.83
19.46 5,404,620,750
New Home Company Inc. (The)
NWHM: NYSE
$ 14.86 -0.10 ▼ 599 $ 14.86
$ 14.84
$ 17.07
$ 11.50
47.94 245,398,040
Meritage Corporation
MTH: NYSE
$ 43.08 -0.06 ▼ 69,913 $ 43.65
$ 42.94
$ 49.90
$ 31.69
13.34 1,708,251,240
M/I Homes, Inc.
MHO: NYSE
$ 22.64 -0.14 ▼ 21,010 $ 23.12
$ 22.61
$ 25.285
$ 18.73
14.61 555,200,720
M.D.C. Holdings, Inc.
MDC: NYSE
$ 27.06 -0.07 ▼ 183,173 $ 27.75
$ 26.93
$ 30.86
$ 23.67
20.98 1,321,881,000
Lyon William Homes
WLH: NYSE
$ 21.62 -0.01 ▼ 26,370 $ 21.90
$ 21.52
$ 31.40
$ 17.03
16.13 613,381,020
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 16.84 0.10 ▲ 20,015 $ 16.92
$ 16.682
$ 22.21
$ 12.21
12.66 349,648,920
Lennar Corporation
LEN: NYSE
$ 46.45 0.06 ▲ 592,793 $ 46.77
$ 46.26
$ 53.67
$ 35.735
15.69 8,077,701,450
KB Home
KBH: NYSE
$ 14.69 -0.11 ▼ 549,719 $ 14.98
$ 14.67
$ 18.983
$ 11.76
1.63 1,350,774,880
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 18.67 0.07 ▲ 9,302 $ 18.84
$ 18.43
$ 21.50
$ 12.50
NE 664,091,900
Installed Building Products, Inc.
IBP: NYSE
$ 21.24 -0.31 ▼ 6,252 $ 21.59
$ 21.13
$ 23.75
$ 10.82
NE 665,958,960