Lyon William Homes Competitors

WLH 
$24.59
*  
0.30
1.21%
Get WLH Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Homebuilding

Lyon William Homes
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NVR, Inc.
NVR: NYSE
$ 1,166.99 -4.81 ▼ 36,256 $ 1,171
$ 1,155.10
$ 1,220.95
$ 883.96
19.73 4,895,523,050
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 67.76 -1.65 ▼ 74,596 $ 69.9799
$ 67.59
$ 87.90
$ 54.01
29.85 598,998,400
Thor Industries, Inc.
THO: NYSE
$ 53.79 -0.14 ▼ 473,226 $ 54.19
$ 53.55
$ 64.71
$ 48.24
16.86 2,867,275,950
Meritage Corporation
MTH: NYSE
$ 38.84 -0.98 ▼ 765,791 $ 39.94
$ 38.80
$ 50.28
$ 37.19
10.64 1,519,498,480
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 42.62 -0.28 ▼ 3,308,328 $ 43.05
$ 41.98
$ 47.92
$ 36.65
27.86 6,754,034,020
Lennar Corporation
LEN: NYSE
$ 41.03 -0.35 ▼ 4,406,235 $ 41.70
$ 40.5039
$ 44.40
$ 32.15
16.61 7,103,564,930
Ryland Group, Inc. (The)
RYL: NYSE
$ 36.48 -0.92 ▼ 1,355,007 $ 37.7299
$ 36.21
$ 46.67
$ 31.22
11.36 1,712,407,680
Toll Brothers Inc.
TOL: NYSE
$ 33.46 -0.33 ▼ 3,277,168 $ 33.94
$ 33.005
$ 39.95
$ 29.64
20.04 5,948,284,580
M.D.C. Holdings, Inc.
MDC: NYSE
$ 27.45 -0.39 ▼ 1,576,918 $ 28.04
$ 27.21
$ 33.20
$ 25.89
13.59 1,340,026,650
Beazer Homes USA, Inc.
BZT: NYSE
$ 29.14 -0.38 ▼ 1,600 $ 29.15
$ 28.60
$ 38.4601
$ 25.259
NE 134,044,000
Winnebago Industries, Inc.
WGO: NYSE
$ 25.54 -0.01 ▼ 367,984 $ 25.79
$ 25.38
$ 32.41
$ 22.68
16.48 690,959,160
Lyon William Homes
WLH: NYSE
$ 24.59 -0.30 ▼ 333,410 $ 24.95
$ 24.05
$ 31.77
$ 18.81
5.43 674,110,260
Century Communities, Inc.
CCS: NYSE
$ 18.72 -0.48 ▼ 178,392 $ 19.72
$ 18.65
$ 23.40
$ 18.60
NE 402,573,600
Brookfield Residential Properties Inc.
BRP: NYSE
$ 20.35 -0.18 ▼ 126,393 $ 20.59
$ 20.22
$ 24.50
$ 18.24
13.3 2,381,479,100
M/I Homes, Inc.
MHO: NYSE
$ 20.40 -0.52 ▼ 608,823 $ 21.16
$ 20.38
$ 26.30
$ 17.8167
3.68 499,269,600
D.R. Horton, Inc.
DHI: NYSE
$ 21.95 -0.21 ▼ 6,734,095 $ 22.28
$ 21.77
$ 25.23
$ 17.595
15.03 8,000,160,400
Taylor Morrison Home Corporation
TMHC: NYSE
$ 18.70 -0.40 ▼ 599,184 $ 19.324
$ 18.25
$ 26.37
$ 17.28
9.35 615,136,500
St. Joe Company (The)
JOE: NYSE
$ 20.04 -1.12 ▼ 1,661,354 $ 20.21
$ 19.53
$ 26.6408
$ 16.82
4.38 1,849,692,000
WCI Communities, Inc.
WCIC: NYSE
$ 19.01 -0.24 ▼ 190,430 $ 19.34
$ 18.53
$ 21.28
$ 16.21
4.06 493,803,760
KB Home
KBH: NYSE
$ 17.31 -0.03 ▼ 5,014,045 $ 17.415
$ 17.01
$ 20.78
$ 15.40
17.31 1,588,902,210
PulteGroup, Inc.
PHM: NYSE
$ 18.82 -0.26 ▼ 7,029,105 $ 19.22
$ 18.67
$ 21.65
$ 15.28
2.79 7,075,303,720
Beazer Homes USA, Inc.
BZH: NYSE
$ 18.61 -0.30 ▼ 920,104 $ 18.99
$ 18.35
$ 25.34
$ 15.27
NE 498,171,090
A V Homes, Inc.
AVHI: NASDAQ-GS
$ 15 -0.49 ▼ 75,121 $ 15.51
$ 14.81
$ 20.82
$ 15.15
NE 331,170,000
Tri Pointe Homes, Inc.
TPH: NYSE
$ 14.17 -0.33 ▼ 9,744,099 $ 14.56
$ 13.90
$ 20.29
$ 12.82
19.15 2,286,088,610
Hovnanian Enterprises Inc
HOVNP: NASDAQ-GM
$ 16.01 0.04 ▲ 200 $ 16.01
$ 16
$ 17.98
$ 12.50
NE 89,656,000