Lyon William Homes Competitors

WLH 
$27.8
*  
0.02
0.07%
Get WLH Alerts
*Delayed - data as of Jul. 28, 2014 9:46 ET  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WLH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Homebuilding

Lyon William Homes
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NVR, Inc.
NVR: NYSE
$ 1,105.60 -15.81 ▼ 1,904 $ 1,115.44
$ 1,094.03
$ 1,220.95
$ 830
18.69 4,887,857,600
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 76.072 -0.37 ▼ 391 $ 77.212
$ 76.072
$ 87.90
$ 48.40
40.25 672,476,480
Thor Industries, Inc.
THO: NYSE
$ 53.02 -0.16 ▼ 13,616 $ 53.29
$ 53.02
$ 64.71
$ 48.24
16.62 2,826,231,100
Meritage Corporation
MTH: NYSE
$ 39.57 -0.25 ▼ 39,857 $ 39.91
$ 39.33
$ 50.28
$ 37.19
10.84 1,547,740,980
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 37.37 -0.82 ▼ 132,479 $ 37.84
$ 37.32
$ 47.92
$ 35.80
27.68 6,205,363,240
Ryland Group, Inc. (The)
RYL: NYSE
$ 36.64 -0.33 ▼ 131,924 $ 37.03
$ 36.51
$ 46.67
$ 33.04
5.39 1,719,002,240
Lennar Corporation
LEN: NYSE
$ 38.02 -0.41 ▼ 191,728 $ 38.45
$ 37.93
$ 44.40
$ 30.90
17.05 6,582,440,620
Toll Brothers Inc.
TOL: NYSE
$ 33.92 -0.28 ▼ 93,431 $ 34.25
$ 33.80
$ 39.95
$ 29.64
24.23 6,030,060,160
M.D.C. Holdings, Inc.
MDC: NYSE
$ 28.35 -0.24 ▼ 27,384 $ 28.49
$ 28.22
$ 33.20
$ 27
4.62 1,384,103,700
Beazer Homes USA, Inc.
BZT: NYSE
$ 28.70 unch n/a
n/a
$ 38.4601
$ 25.91
NE 132,020,000
Winnebago Industries, Inc.
WGO: NYSE
$ 24.3162 -0.12 ▼ 3,781 $ 24.50
$ 24.31
$ 32.41
$ 21.26
15.69 657,850,475
Century Communities, Inc.
CCS: NYSE
$ 20.87 -0.37 ▼ 100 $ 20.87
$ 20.87
$ 23.40
$ 20.25
NE 96,002,000
Brookfield Residential Properties Inc.
BRP: NYSE
$ 19.15 -0.07 ▼ 2,348 $ 19.23
$ 19.06
$ 24.50
$ 18.99
13.88 2,241,047,900
Lyon William Homes
WLH: NYSE
$ 27.80 -0.02 ▼ 4,294 $ 27.91
$ 27.62
$ 31.77
$ 18.81
6.26 761,970,200
Taylor Morrison Home Corporation
TMHC: NYSE
$ 19.28 -0.25 ▼ 19,732 $ 19.51
$ 19.25
$ 26.37
$ 17.93
11.27 633,502,240
M/I Homes, Inc.
MHO: NYSE
$ 21.17 -0.34 ▼ 12,955 $ 21.47
$ 21.16
$ 26.30
$ 17.8167
3.81 517,966,390
D.R. Horton, Inc.
DHI: NYSE
$ 21.381 -0.23 ▼ 670,984 $ 21.5499
$ 21.26
$ 25.23
$ 17.52
14.64 7,792,775,832
St. Joe Company (The)
JOE: NYSE
$ 23.91 unch 36,692 $ 24.04
$ 23.81
$ 26.6408
$ 16.82
5.37 2,206,725,630
Beazer Homes USA, Inc.
BZH: NYSE
$ 18.06 -0.25 ▼ 34,065 $ 18.32
$ 18.01
$ 25.34
$ 15.54
NE 482,599,320
KB Home
KBH: NYSE
$ 17.21 -0.14 ▼ 144,220 $ 17.38
$ 17.153
$ 20.78
$ 15.40
17.21 1,579,723,110
A V Homes, Inc.
AVHI: NASDAQ-GS
$ 15.75 0.21 ▲ 364 $ 15.75
$ 15.61
$ 20.82
$ 15.30
NE 347,728,500
WCI Communities, Inc.
WCIC: NYSE
$ 18.20 -0.03 ▼ 4,443 $ 18.20
$ 18.16
$ 21.28
$ 14.50
3.67 472,763,200
PulteGroup, Inc.
PHM: NYSE
$ 18.60 -0.13 ▼ 311,525 $ 18.78
$ 18.54
$ 21.65
$ 14.23
2.76 6,992,595,600
Tri Pointe Homes, Inc.
TPH: NYSE
$ 14.19 -0.01 ▼ 44,904 $ 14.33
$ 14.16
$ 20.29
$ 13.43
22.89 448,872,270
Hovnanian Enterprises Inc
HOVNP: NASDAQ-GM
$ 13.76 -0.05 ▼ 200 $ 13.88
$ 13.76
$ 17.45
$ 12.50
NE 77,056,000