Lyon William Homes Competitors

WLH 
$22.64
*  
0.05
0.22%
Get WLH Alerts
*Delayed - data as of Mar. 2, 2015 12:20 ET  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WLH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NVR, Inc.
NVR: NYSE
$ 1,345.57 13.57 ▲ 6,464 $ 1,351.61
$ 1,331
$ 1,377.763
$ 1,027
20.94 5,448,212,930
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 72 0.34 ▲ 9,396 $ 73.15
$ 72
$ 87.90
$ 62.08
29.27 637,704,000
Thor Industries, Inc.
THO: NYSE
$ 61.54 -0.12 ▼ 118,254 $ 62.34
$ 61.54
$ 64.71
$ 49.031
18.59 3,285,559,060
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 46.84 0.52 ▲ 340,120 $ 47.15
$ 46.51
$ 48.165
$ 36.54
49.83 7,432,009,120
Lennar Corporation
LEN: NYSE
$ 49.82 -0.39 ▼ 892,687 $ 50.54
$ 49.81
$ 51.51
$ 35.735
17.73 8,663,698,000
Meritage Corporation
MTH: NYSE
$ 43.79 -0.72 ▼ 131,827 $ 44.685
$ 43.79
$ 49.18
$ 31.69
12.69 1,723,749,560
Ryland Group, Inc. (The)
RYL: NYSE
$ 45.65 0.15 ▲ 357,195 $ 46.43
$ 45.40
$ 46.67
$ 30.33
14.73 2,130,987,650
Toll Brothers Inc.
TOL: NYSE
$ 38.06 -0.25 ▼ 1,065,055 $ 38.50
$ 38.06
$ 39.95
$ 28.92
18.75 6,678,235,960
M.D.C. Holdings, Inc.
MDC: NYSE
$ 27.02 -0.16 ▼ 338,933 $ 27.52
$ 27
$ 31.60
$ 23.67
20.95 1,319,927,000
Beazer Homes USA, Inc.
BZT: NYSE
$ 26.29 0.08 ▲ 1,400 $ 26.5999
$ 26.29
$ 36.06
$ 23.2147
NE 120,934,000
D.R. Horton, Inc.
DHI: NYSE
$ 27.16 -0.15 ▼ 1,103,277 $ 27.53
$ 27.16
$ 27.84
$ 19.29
17.64 9,924,426,960
Winnebago Industries, Inc.
WGO: NYSE
$ 23.30 0.09 ▲ 163,965 $ 23.44
$ 23.06
$ 28.90
$ 18.82
14.38 627,236,000
M/I Homes, Inc.
MHO: NYSE
$ 21.62 -0.15 ▼ 37,915 $ 22.10
$ 21.62
$ 25.33
$ 18.73
13.1 529,127,880
Brookfield Residential Properties Inc.
BRP: NYSE
$ 24.21 0.01 ▲ 15,692 $ 24.22
$ 24.20
$ 24.25
$ 17.3601
10.39 2,833,199,460
WCI Communities, Inc.
WCIC: NYSE
$ 23.71 -0.21 ▼ 70,816 $ 24.18
$ 23.55
$ 24.14
$ 17.08
28.57 618,973,260
Lyon William Homes
WLH: NYSE
$ 22.64 -0.05 ▼ 187,121 $ 23.115
$ 22.56
$ 31.77
$ 17.03
16.9 621,037,840
PulteGroup, Inc.
PHM: NYSE
$ 22.35 -0.21 ▼ 1,985,607 $ 22.755
$ 22.34
$ 23.36
$ 16.56
17.88 8,229,247,650
St. Joe Company (The)
JOE: NYSE
$ 17 0.01 ▲ 202,568 $ 17.19
$ 16.97
$ 26.6408
$ 15.76
3.85 1,569,151,000
Taylor Morrison Home Corporation
TMHC: NYSE
$ 19.18 -0.10 ▼ 70,659 $ 19.655
$ 19.18
$ 26.37
$ 14.96
8.88 634,090,800
Century Communities, Inc.
CCS: NYSE
$ 18.45 -0.10 ▼ 25,767 $ 18.62
$ 18.208
$ 23.40
$ 14.4501
16.18 396,379,800
Beazer Homes USA, Inc.
BZH: NYSE
$ 16.96 -0.08 ▼ 223,850 $ 17.37
$ 16.94
$ 23.98
$ 14.20
65.23 465,518,080
Stratus Properties, Inc.
STRS: NASDAQ-GS
$ 13.76 0.05 ▲ 189 $ 13.76
$ 13.76
$ 17.70
$ 13.0101
NE 110,602,880
A V Homes, Inc.
AVHI: NASDAQ-GS
$ 15.32 0.18 ▲ 2,215 $ 15.32
$ 15.17
$ 19.87
$ 12.93
NE 338,526,040
Tri Pointe Homes, Inc.
TPH: NYSE
$ 15.88 unch 371,273 $ 16.06
$ 15.87
$ 18.90
$ 12.59
24.06 2,562,063,320
Hovnanian Enterprises Inc
HOVNP: NASDAQ-GM
$ 15 unch n/a
n/a
$ 17.98
$ 12.50
NE 84,000,000