Lyon William Homes Competitors

WLH 
$29.13
*  
0.60
2.1%
Get WLH Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Homebuilding

Lyon William Homes
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NVR, Inc.
NVR: NYSE
$ 1,169.02 18.20 ▲ 52,392 $ 1,177.79
$ 1,140.93
$ 1,220.95
$ 830
19.76 5,168,237,420
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 78.50 -0.76 ▼ 51,836 $ 79.99
$ 78.01
$ 87.90
$ 48.40
41.53 693,940,000
Thor Industries, Inc.
THO: NYSE
$ 53.67 0.06 ▲ 180,357 $ 54.23
$ 53.52
$ 64.71
$ 48.24
16.82 2,860,879,350
Meritage Corporation
MTH: NYSE
$ 43.10 0.52 ▲ 1,175,916 $ 43.245
$ 42.09
$ 50.28
$ 37.19
12.18 1,685,813,400
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 39 -0.09 ▼ 1,950,460 $ 39.535
$ 38.55
$ 47.92
$ 35.80
28.89 6,476,028,000
Ryland Group, Inc. (The)
RYL: NYSE
$ 39.18 0.68 ▲ 625,397 $ 39.305
$ 38.08
$ 46.67
$ 33.04
5.76 1,838,168,880
Lennar Corporation
LEN: NYSE
$ 40.51 0.65 ▲ 2,448,387 $ 40.68
$ 39.57
$ 44.40
$ 30.90
18.17 7,013,536,810
Toll Brothers Inc.
TOL: NYSE
$ 36.04 0.51 ▲ 1,401,623 $ 36.19
$ 35.20
$ 39.95
$ 29.64
25.74 6,406,938,920
M.D.C. Holdings, Inc.
MDC: NYSE
$ 29.83 0.21 ▲ 948,221 $ 30.10
$ 29.36
$ 34.7299
$ 27
4.86 1,456,360,260
Beazer Homes USA, Inc.
BZT: NYSE
$ 30.005 0.28 ▲ 38,135 $ 30.23
$ 29.87
$ 38.4601
$ 25.91
NE 138,023,000
Winnebago Industries, Inc.
WGO: NYSE
$ 25.15 -0.22 ▼ 95,288 $ 25.5512
$ 25.14
$ 32.41
$ 21.26
16.23 680,408,100
Century Communities, Inc.
CCS: NYSE
$ 21.28 0.15 ▲ 48,296 $ 21.52
$ 20.81
$ 23.40
$ 20.25
NE 97,888,000
Brookfield Residential Properties Inc.
BRP: NYSE
$ 20.29 0.34 ▲ 78,184 $ 20.36
$ 19.90
$ 24.50
$ 18.99
14.7 2,374,457,540
Lyon William Homes
WLH: NYSE
$ 29.13 0.60 ▲ 138,354 $ 29.41
$ 28.32
$ 31.77
$ 18.81
6.56 798,424,170
Taylor Morrison Home Corporation
TMHC: NYSE
$ 20.84 0.03 ▲ 718,501 $ 20.97
$ 20.44
$ 26.37
$ 17.93
12.19 684,760,720
M/I Homes, Inc.
MHO: NYSE
$ 22.90 0.28 ▲ 230,648 $ 23.22
$ 22.31
$ 26.30
$ 17.8167
4.27 560,294,300
D.R. Horton, Inc.
DHI: NYSE
$ 24.80 0.50 ▲ 6,816,944 $ 24.87
$ 24.045
$ 25.23
$ 17.52
15.9 8,066,720,800
St. Joe Company (The)
JOE: NYSE
$ 24.09 0.05 ▲ 294,864 $ 24.25
$ 23.95
$ 26.6408
$ 16.82
5.41 2,223,338,370
Beazer Homes USA, Inc.
BZH: NYSE
$ 19.30 0.09 ▲ 416,597 $ 19.62
$ 19.02
$ 25.34
$ 15.54
NE 515,734,600
KB Home
KBH: NYSE
$ 18.33 0.25 ▲ 2,677,206 $ 18.49
$ 17.96
$ 20.78
$ 15.40
18.33 1,682,529,030
A V Homes, Inc.
AVHI: NASDAQ-GS
$ 15.98 0.01 ▲ 8,893 $ 16
$ 15.86
$ 20.82
$ 15.30
NE 352,806,440
WCI Communities, Inc.
WCIC: NYSE
$ 18.74 -0.10 ▼ 48,912 $ 18.862
$ 18.476
$ 21.28
$ 14.50
3.78 486,790,240
PulteGroup, Inc.
PHM: NYSE
$ 19.84 0.39 ▲ 7,466,113 $ 19.91
$ 19.34
$ 21.65
$ 14.23
2.95 7,512,455,680
Tri Pointe Homes, Inc.
TPH: NYSE
$ 14.83 0.12 ▲ 1,732,751 $ 14.95
$ 14.51
$ 20.29
$ 13.43
23.92 469,117,390
Hovnanian Enterprises Inc
HOVNP: NASDAQ-GM
$ 13.73 -0.02 ▼ 1,500 $ 13.74
$ 13.60
$ 17.45
$ 12.50
NE 76,888,000