Lyon William Homes Competitors

WLH 
$22.9
*  
0.21
0.93%
Get WLH Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WLH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
A V Homes, Inc.
AVHI: NASDAQ-GS
$ 15.36 0.22 ▲ 30,746 $ 15.40
$ 15
$ 19.87
$ 12.93
NE 339,409,920
Beazer Homes USA, Inc.
BZH: NYSE
$ 16.99 -0.05 ▼ 455,796 $ 17.37
$ 16.87
$ 23.98
$ 14.20
65.35 466,341,520
Beazer Homes USA, Inc.
BZT: NYSE
$ 26.27 0.06 ▲ 1,574 $ 26.5999
$ 26.27
$ 36.06
$ 23.2147
NE 120,842,000
Brookfield Residential Properties Inc.
BRP: NYSE
$ 24.21 0.01 ▲ 47,048 $ 24.22
$ 24.20
$ 24.25
$ 17.3601
10.39 2,833,199,460
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 72.67 1.01 ▲ 35,958 $ 73.15
$ 71.13
$ 87.90
$ 62.08
29.54 643,638,190
Century Communities, Inc.
CCS: NYSE
$ 18.48 -0.07 ▼ 67,550 $ 18.62
$ 18.208
$ 23.40
$ 14.4501
16.21 397,024,320
China Housing & Land Development, Inc.
CHLN: NASDAQ-CM
$ .435 0.05 ▲ 67,876 $ .4399
$ .4199
$ 2.54
$ .31
NE 15,138,435
Comstock Holding Companies, Inc.
CHCI: NASDAQ-CM
$ .97 unch 17,854 $ 1.01
$ .97
$ 1.911
$ .78
NE 18,305,840
D.R. Horton, Inc.
DHI: NYSE
$ 27.14 -0.17 ▼ 3,008,475 $ 27.53
$ 27.08
$ 27.84
$ 19.29
17.62 9,917,118,840
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 47.26 0.94 ▲ 776,159 $ 47.31
$ 46.51
$ 48.165
$ 36.54
50.28 7,498,649,680
Gafisa SA
GFA: NYSE
$ 1.36 -0.08 ▼ 473,049 $ 1.47
$ 1.36
$ 3.58
$ 1.26
0.68 76,116,480
Green Brick Partners, Inc.
GRBK: NASDAQ-CM
$ 8.34 0.19 ▲ 87,480 $ 8.47
$ 8.23
$ 13.11
$ 2.75
NE 261,425,640
Hovnanian Enterprises Inc
HOV: NYSE
$ 3.87 0.13 ▲ 2,569,585 $ 3.89
$ 3.7172
$ 6.20
$ 3.06
2.1 508,587,660
Hovnanian Enterprises Inc
HOVNP: NASDAQ-GM
$ 14.98 -0.02 ▼ 500 $ 14.98
$ 14.4496
$ 17.98
$ 12.50
NE 83,888,000
Installed Building Products, Inc.
IBP: NYSE
$ 18.44 1.00 ▲ 128,957 $ 18.75
$ 17.43
$ 19.04
$ 10.82
NE 587,111,160
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 16.60 -0.38 ▼ 109,080 $ 17.34
$ 16.54
$ 18.195
$ 10.47
NE 590,462,000
KB Home
KBH: NYSE
$ 13.82 -0.13 ▼ 2,102,196 $ 14.05
$ 13.79
$ 20.72
$ 11.76
1.53 1,270,804,280
Lennar Corporation
LEN: NYSE
$ 50.04 -0.17 ▼ 3,034,083 $ 50.54
$ 49.78
$ 51.51
$ 35.735
17.81 8,701,956,000
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 14.16 unch 87,633 $ 14.29
$ 13.75
$ 22.21
$ 12.21
NE 294,004,080
Lyon William Homes
WLH: NYSE
$ 22.90 0.21 ▲ 364,605 $ 23.115
$ 22.53
$ 31.77
$ 17.03
17.09 628,169,900
M.D.C. Holdings, Inc.
MDC: NYSE
$ 27.12 -0.06 ▼ 613,674 $ 27.52
$ 26.918
$ 31.60
$ 23.67
21.02 1,324,812,000
M/I Homes, Inc.
MHO: NYSE
$ 21.86 0.09 ▲ 106,538 $ 22.10
$ 21.56
$ 25.33
$ 18.73
13.25 535,001,640
Meritage Corporation
MTH: NYSE
$ 44.31 -0.20 ▼ 390,851 $ 44.685
$ 43.69
$ 49.18
$ 31.69
12.84 1,744,218,840
New Home Company Inc. (The)
NWHM: NYSE
$ 14.57 0.05 ▲ 24,866 $ 14.68
$ 14.20
$ 15.96
$ 11.50
NE 239,661,930
NVR, Inc.
NVR: NYSE
$ 1,344.30 12.30 ▲ 17,264 $ 1,351.61
$ 1,322.29
$ 1,377.763
$ 1,027
20.92 5,443,070,700