Lyon William Homes Competitors

WLH 
$21.3
*  
0.14
0.65%
Get WLH Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

Lyon William Homes

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
A V Homes, Inc.
AVHI: NASDAQ-GS
$ 15.90 0.04 ▲ 27,143 $ 16.085
$ 15.85
$ 18.13
$ 12.93
NE 355,206,000
Beazer Homes USA, Inc.
BZH: NYSE
$ 17.46 -0.07 ▼ 430,221 $ 17.62
$ 17.29
$ 21.33
$ 14.20
35.63 479,259,540
Beazer Homes USA, Inc.
BZT: NYSE
$ 25.87 -0.30 ▼ 300 $ 26.12
$ 25.87
$ 32.92
$ 23.2147
NE 119,002,000
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 67.21 0.22 ▲ 38,982 $ 67.53
$ 65.25
$ 87.90
$ 62.08
27.32 595,413,390
Century Communities, Inc.
CCS: NYSE
$ 19.37 0.14 ▲ 51,972 $ 19.41
$ 18.84
$ 23.40
$ 14.4501
16.99 413,743,200
China Housing & Land Development, Inc.
CHLN: NASDAQ-CM
$ 2.83 -0.23 ▼ 9,031 $ 3.062
$ 2.83
$ 11.15
$ 1.55
NE 19,696,800
Comstock Holding Companies, Inc.
CHCI: NASDAQ-CM
$ .6675 -0.03 ▼ 1,142 $ .69
$ .6675
$ 1.47
$ .6201
NE 12,430,185
D.R. Horton, Inc.
DHI: NYSE
$ 25.27 0.09 ▲ 3,298,578 $ 25.38
$ 24.915
$ 29.29
$ 19.29
16.2 9,264,613,750
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 44.07 -0.56 ▼ 1,957,876 $ 44.865
$ 43.79
$ 48.165
$ 36.54
46.39 7,016,825,400
Gafisa SA
GFA: NYSE
$ 1.74 -0.04 ▼ 555,184 $ 1.77
$ 1.71
$ 3.43
$ 1.07
NE 97,384,320
Green Brick Partners, Inc.
GRBK: NASDAQ-CM
$ 8.33 0.06 ▲ 25,238 $ 8.40
$ 8.24
$ 13.11
$ 4.90
NE 261,112,180
Hovnanian Enterprises Inc
HOV: NYSE
$ 2.99 -0.04 ▼ 2,493,770 $ 3.0499
$ 2.96
$ 5.31
$ 3.02
1.57 392,939,820
Hovnanian Enterprises Inc
HOVNP: NASDAQ-GM
$ 14 unch n/a
n/a
$ 17.98
$ 12.50
NE 78,400,000
Installed Building Products, Inc.
IBP: NYSE
$ 21.65 0.24 ▲ 44,571 $ 21.79
$ 21.395
$ 23.75
$ 10.82
NE 678,814,100
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 18.74 -0.13 ▼ 31,459 $ 18.84
$ 18.28
$ 21.50
$ 12.50
NE 666,581,800
KB Home
KBH: NYSE
$ 14.55 0.07 ▲ 2,404,014 $ 14.57
$ 14.287
$ 18.983
$ 11.76
1.62 1,337,901,600
Lennar Corporation
LEN: NYSE
$ 45.29 -0.03 ▼ 2,854,397 $ 45.66
$ 44.76
$ 53.67
$ 35.735
15.3 7,875,976,290
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 16.89 0.01 ▲ 125,664 $ 16.99
$ 16.64
$ 22.21
$ 12.21
12.7 350,687,070
Lyon William Homes
WLH: NYSE
$ 21.30 -0.14 ▼ 152,984 $ 21.63
$ 20.67
$ 31.40
$ 17.03
15.9 604,302,300
M.D.C. Holdings, Inc.
MDC: NYSE
$ 27.39 0.53 ▲ 970,447 $ 27.40
$ 26.54
$ 30.86
$ 23.67
22.27 1,338,001,500
M/I Homes, Inc.
MHO: NYSE
$ 22.70 -0.07 ▼ 148,566 $ 22.82
$ 22.20
$ 25.285
$ 18.73
14.65 556,672,100
Meritage Corporation
MTH: NYSE
$ 42.79 0.09 ▲ 393,107 $ 42.83
$ 41.94
$ 49.90
$ 31.69
13.25 1,696,751,870
New Home Company Inc. (The)
NWHM: NYSE
$ 14.20 -0.16 ▼ 24,509 $ 14.33
$ 14.03
$ 17.07
$ 11.50
45.81 234,498,800
NVR, Inc.
NVR: NYSE
$ 1,330.77 9.77 ▲ 40,199 $ 1,330.78
$ 1,304.21
$ 1,377.763
$ 1,040.83
19.48 5,409,580,050
PulteGroup, Inc.
PHM: NYSE
$ 19.41 -0.05 ▼ 4,237,019 $ 19.63
$ 19.24
$ 23.36
$ 16.56
16.04 7,077,002,460