Lyon William Homes Competitors

WLH 
$26.28
*  
0.48
1.79%
Get WLH Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Homebuilding

Lyon William Homes
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
A V Homes, Inc.
AVHI: NASDAQ-GS
$ 16.08 -0.05 ▼ 9,242 $ 16.10
$ 15.90
$ 20.82
$ 15.15
NE 355,014,240
Beazer Homes USA, Inc.
BZH: NYSE
$ 18.70 0.33 ▲ 608,923 $ 18.88
$ 18.21
$ 25.34
$ 15.27
NE 500,580,300
Beazer Homes USA, Inc.
BZT: NYSE
$ 29.29 0.44 ▲ 9,050 $ 29.29
$ 28.71
$ 38.4601
$ 25.259
NE 134,734,000
Brookfield Residential Properties Inc.
BRP: NYSE
$ 20.06 -0.08 ▼ 61,417 $ 20.20
$ 19.90
$ 24.50
$ 18.24
13.11 2,347,541,560
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 75.31 -0.74 ▼ 28,803 $ 75.884
$ 74.83
$ 87.90
$ 50.35
33.18 665,740,400
Century Communities, Inc.
CCS: NYSE
$ 21.31 -0.16 ▼ 37,205 $ 21.74
$ 21.18
$ 23.40
$ 18.86
NE 458,271,550
China Housing & Land Development, Inc.
CHLN: NASDAQ-CM
$ 1.63 unch 60,732 $ 1.68
$ 1.56
$ 3.18
$ 1.41
NE 56,207,290
Comstock Holding Companies, Inc.
CHCI: NASDAQ-CM
$ 1.19 -0.03 ▼ 82,150 $ 1.24
$ 1.17
$ 2.24
$ 1.10
NE 22,349,390
D.R. Horton, Inc.
DHI: NYSE
$ 21.89 0.07 ▲ 5,320,612 $ 22.07
$ 21.67
$ 25.23
$ 17.52
14.99 7,978,292,080
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 43.24 0.42 ▲ 1,231,020 $ 43.33
$ 42.61
$ 47.92
$ 36.36
28.26 6,852,286,040
Gafisa SA
GFA: NYSE
$ 2.91 0.04 ▲ 396,728 $ 2.92
$ 2.869
$ 3.58
$ 2.27
1.43 158,362,200
Hovnanian Enterprises Inc
HOV: NYSE
$ 4.32 0.04 ▲ 2,647,480 $ 4.38
$ 4.22
$ 6.80
$ 3.75
86.4 565,859,520
Hovnanian Enterprises Inc
HOVNP: NASDAQ-GM
$ 15.2601 0.21 ▲ 27,128 $ 15.77
$ 14.80
$ 16.94
$ 12.50
NE 85,456,560
Installed Building Products, Inc.
IBP: NYSE
$ 12.73 -0.02 ▼ 270,865 $ 12.93
$ 12.67
$ 15.473
$ 10.82
NE 405,310,470
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 15.50 -0.14 ▼ 65,110 $ 15.97
$ 15.40
$ 17.92
$ 7.33
NE 543,879,500
KB Home
KBH: NYSE
$ 17.80 0.14 ▲ 2,919,178 $ 17.90
$ 17.52
$ 20.78
$ 15.40
17.8 1,633,879,800
Lennar Corporation
LEN: NYSE
$ 39 0.20 ▲ 3,410,720 $ 39.14
$ 38.49
$ 44.40
$ 31.085
17.49 6,752,109,000
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 19.93 0.06 ▲ 61,915 $ 20.01
$ 19.50
$ 22.21
$ 12.01
NE 413,806,590
Lyon William Homes
WLH: NYSE
$ 26.28 -0.48 ▼ 113,678 $ 26.748
$ 25.98
$ 31.77
$ 18.81
5.8 720,439,920
M.D.C. Holdings, Inc.
MDC: NYSE
$ 28.67 -0.15 ▼ 571,802 $ 28.85
$ 28.41
$ 33.20
$ 25.89
14.19 1,399,583,390
M/I Homes, Inc.
MHO: NYSE
$ 22.66 0.09 ▲ 151,317 $ 22.69
$ 22.30
$ 26.30
$ 17.8167
4.08 554,580,840
Meritage Corporation
MTH: NYSE
$ 42.06 0.26 ▲ 440,988 $ 42.15
$ 41.39
$ 50.28
$ 37.19
11.52 1,645,471,320
New Home Company Inc. (The)
NWHM: NYSE
$ 13.78 -0.39 ▼ 53,749 $ 14.29
$ 13.69
$ 15.93
$ 11.26
NE 226,667,220
NVR, Inc.
NVR: NYSE
$ 1,180.66 -2.84 ▼ 21,661 $ 1,183
$ 1,155.33
$ 1,220.95
$ 830
19.96 4,952,868,700
PulteGroup, Inc.
PHM: NYSE
$ 19.12 0.06 ▲ 3,229,517 $ 19.16
$ 18.94
$ 21.65
$ 15.14
2.84 7,188,087,520