Lyon William Homes Competitors

WLH 
$29.13
*  
0.60
2.1%
Get WLH Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WLH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Homebuilding

Lyon William Homes
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
A V Homes, Inc.
AVHI: NASDAQ-GS
$ 15.98 0.01 ▲ 8,893 $ 16
$ 15.86
$ 20.82
$ 15.30
NE 352,806,440
Beazer Homes USA, Inc.
BZH: NYSE
$ 19.30 0.09 ▲ 416,597 $ 19.62
$ 19.02
$ 25.34
$ 15.54
NE 515,734,600
Beazer Homes USA, Inc.
BZT: NYSE
$ 30.005 0.28 ▲ 38,135 $ 30.23
$ 29.87
$ 38.4601
$ 25.91
NE 138,023,000
Brookfield Residential Properties Inc.
BRP: NYSE
$ 20.29 0.34 ▲ 78,184 $ 20.36
$ 19.90
$ 24.50
$ 18.99
14.7 2,374,457,540
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 78.50 -0.76 ▼ 51,836 $ 79.99
$ 78.01
$ 87.90
$ 48.40
41.53 693,940,000
Century Communities, Inc.
CCS: NYSE
$ 21.28 0.15 ▲ 48,296 $ 21.52
$ 20.81
$ 23.40
$ 20.25
NE 97,888,000
China Housing & Land Development, Inc.
CHLN: NASDAQ-CM
$ 1.4498 -0.08 ▼ 157,624 $ 1.58
$ 1.41
$ 3.18
$ 1.52
5.8 49,993,453
Comstock Holding Companies, Inc.
CHCI: NASDAQ-CM
$ 1.1518 0.01 ▲ 142,274 $ 1.21
$ 1.13
$ 2.86
$ 1.10
NE 21,631,956
D.R. Horton, Inc.
DHI: NYSE
$ 24.80 0.50 ▲ 6,776,710 $ 24.87
$ 24.045
$ 25.23
$ 17.52
15.9 8,066,720,800
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 39 -0.09 ▼ 1,950,460 $ 39.535
$ 38.55
$ 47.92
$ 35.80
28.89 6,476,028,000
Gafisa SA
GFA: NYSE
$ 3.24 -0.03 ▼ 1,002,817 $ 3.26
$ 3.19
$ 3.58
$ 2.22
1.61 176,320,800
Hovnanian Enterprises Inc
HOV: NYSE
$ 4.63 0.04 ▲ 1,944,718 $ 4.75
$ 4.55
$ 6.80
$ 4.35
92.6 606,465,180
Hovnanian Enterprises Inc
HOVNP: NASDAQ-GM
$ 13.73 -0.02 ▼ 1,500 $ 13.74
$ 13.60
$ 17.45
$ 12.50
NE 76,888,000
Installed Building Products, Inc.
IBP: NYSE
$ 12.14 unch 57,225 $ 12.22
$ 11.97
$ 15.473
$ 11.75
NE 371,496,140
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 15.08 -0.65 ▼ 109,663 $ 16.07
$ 14.95
$ 17.92
$ 7.33
NE 529,142,120
KB Home
KBH: NYSE
$ 18.33 0.25 ▲ 2,675,906 $ 18.49
$ 17.96
$ 20.78
$ 15.40
18.33 1,682,529,030
Lennar Corporation
LEN: NYSE
$ 40.51 0.65 ▲ 2,442,687 $ 40.68
$ 39.57
$ 44.40
$ 30.90
18.17 7,013,536,810
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 20.02 -0.07 ▼ 109,856 $ 20.11
$ 19.61
$ 22.21
$ 12.01
NE 415,675,260
Lyon William Homes
WLH: NYSE
$ 29.13 0.60 ▲ 138,354 $ 29.41
$ 28.32
$ 31.77
$ 18.81
6.56 798,424,170
M.D.C. Holdings, Inc.
MDC: NYSE
$ 29.83 0.21 ▲ 948,221 $ 30.10
$ 29.36
$ 34.7299
$ 27
4.86 1,456,360,260
M/I Homes, Inc.
MHO: NYSE
$ 22.90 0.28 ▲ 230,552 $ 23.22
$ 22.31
$ 26.30
$ 17.8167
4.27 560,294,300
Meritage Corporation
MTH: NYSE
$ 43.10 0.52 ▲ 1,175,916 $ 43.245
$ 42.09
$ 50.28
$ 37.19
12.18 1,685,813,400
New Home Company Inc. (The)
NWHM: NYSE
$ 12.92 -0.18 ▼ 16,408 $ 13.14
$ 12.91
$ 15.93
$ 11.26
NE 212,521,080
NVR, Inc.
NVR: NYSE
$ 1,169.02 18.20 ▲ 52,392 $ 1,177.79
$ 1,140.93
$ 1,220.95
$ 830
19.76 5,168,237,420
PulteGroup, Inc.
PHM: NYSE
$ 19.84 0.39 ▲ 7,454,573 $ 19.91
$ 19.34
$ 21.65
$ 14.23
2.95 7,512,455,680