Lyon William Homes Competitors

WLH 
$25.55
*  
0.27
1.05%
Get WLH Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading WLH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Homebuilding

Lyon William Homes
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
A V Homes, Inc.
AVHI: NASDAQ-GS
$ 15.51 -0.24 ▼ 25,853 $ 15.77
$ 15.41
$ 20.82
$ 15.15
NE 342,429,780
Beazer Homes USA, Inc.
BZH: NYSE
$ 18.54 -0.28 ▼ 571,103 $ 18.93
$ 18.145
$ 25.34
$ 15.27
NE 496,297,260
Beazer Homes USA, Inc.
BZT: NYSE
$ 29.13 unch n/a
n/a
$ 38.4601
$ 25.259
NE 133,998,000
Brookfield Residential Properties Inc.
BRP: NYSE
$ 20.21 -0.25 ▼ 263,341 $ 20.45
$ 19.97
$ 24.50
$ 18.24
13.21 2,365,095,460
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 67.53 -2.58 ▼ 47,939 $ 70.1995
$ 66.66
$ 87.90
$ 54.01
29.75 596,965,200
Century Communities, Inc.
CCS: NYSE
$ 19.18 -0.22 ▼ 85,716 $ 19.66
$ 18.91
$ 23.40
$ 18.81
NE 412,465,900
China Housing & Land Development, Inc.
CHLN: NASDAQ-CM
$ 1.57 -0.04 ▼ 23,260 $ 1.64
$ 1.57
$ 3.18
$ 1.41
NE 54,061,380
Comstock Holding Companies, Inc.
CHCI: NASDAQ-CM
$ 1.21 -0.02 ▼ 21,938 $ 1.22
$ 1.19
$ 2.24
$ 1.10
NE 22,725,010
D.R. Horton, Inc.
DHI: NYSE
$ 21.46 -0.49 ▼ 7,472,497 $ 21.90
$ 21.27
$ 25.23
$ 17.595
14.7 7,821,569,120
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 43.13 -0.71 ▼ 1,492,041 $ 43.91
$ 42.70
$ 47.92
$ 36.65
28.19 6,834,854,230
Gafisa SA
GFA: NYSE
$ 2.67 -0.12 ▼ 666,204 $ 2.72
$ 2.655
$ 3.58
$ 2.38
1.31 155,981,400
Hovnanian Enterprises Inc
HOV: NYSE
$ 4.09 -0.11 ▼ 2,103,540 $ 4.21
$ 4.09
$ 6.80
$ 3.75
40.9 535,732,740
Hovnanian Enterprises Inc
HOVNP: NASDAQ-GM
$ 15.98 0.07 ▲ 4,150 $ 16
$ 15.76
$ 17.98
$ 12.50
NE 89,488,000
Installed Building Products, Inc.
IBP: NYSE
$ 14.56 0.07 ▲ 102,499 $ 14.63
$ 14.295
$ 15.473
$ 10.82
NE 463,575,840
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 15.06 0.54 ▲ 42,036 $ 15.20
$ 14.46
$ 17.92
$ 8.021
NE 529,298,760
KB Home
KBH: NYSE
$ 16.91 -0.38 ▼ 3,729,747 $ 17.26
$ 16.745
$ 20.78
$ 15.40
16.91 1,552,185,810
Lennar Corporation
LEN: NYSE
$ 39.06 -0.55 ▼ 3,563,820 $ 39.55
$ 38.64
$ 44.40
$ 32.15
17.52 6,762,496,860
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 19.30 -0.27 ▼ 50,331 $ 19.7347
$ 18.93
$ 22.21
$ 12.01
NE 400,725,900
Lyon William Homes
WLH: NYSE
$ 25.55 -0.27 ▼ 267,974 $ 25.86
$ 25.17
$ 31.77
$ 18.81
5.64 700,427,700
M.D.C. Holdings, Inc.
MDC: NYSE
$ 27.55 -0.73 ▼ 954,036 $ 28.37
$ 27.31
$ 33.20
$ 25.89
13.64 1,344,908,350
M/I Homes, Inc.
MHO: NYSE
$ 21.06 -0.51 ▼ 162,056 $ 21.60
$ 20.72
$ 26.30
$ 17.8167
3.79 515,422,440
Meritage Corporation
MTH: NYSE
$ 39.87 -0.40 ▼ 409,640 $ 40.22
$ 39.20
$ 50.28
$ 37.19
10.92 1,559,794,140
New Home Company Inc. (The)
NWHM: NYSE
$ 13.67 -0.06 ▼ 65,771 $ 14
$ 13.55
$ 15.93
$ 11.26
NE 224,857,830
NVR, Inc.
NVR: NYSE
$ 1,153.73 -7.28 ▼ 16,603 $ 1,155.80
$ 1,140
$ 1,220.95
$ 883.96
19.51 4,839,897,350
PulteGroup, Inc.
PHM: NYSE
$ 18.78 -0.29 ▼ 5,090,217 $ 19.08
$ 18.55
$ 21.65
$ 15.28
2.79 7,060,265,880