WLFC

Historical Stock Prices

$18.45
*  
0.01
0.05%
Get WLFC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading WLFC now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 18.4 18.55 18.4 18.45 8,996
05/21/2015 18.54 18.69 18.41 18.46 10,612
05/20/2015 18.62 18.799 18.432 18.62 10,429
05/19/2015 18.76 18.88 18.6101 18.63 9,103
05/18/2015 18.73 19.29 18.605 18.61 22,632
05/15/2015 18.85 19 18.85 19 11,140
05/14/2015 18.85 19 18.7 18.76 15,390
05/13/2015 18.66 18.96 18.66 18.95 11,307
05/12/2015 18.58 18.87 18.5575 18.66 16,260
05/11/2015 18.8 18.989 18.79 18.96 6,778
05/08/2015 18.37 18.9 18.37 18.8 17,573
05/07/2015 18.57 18.57 18.25 18.33 19,065
05/06/2015 18.67 18.68 18.5 18.5 1,942
05/05/2015 18.778 18.8008 18.7 18.71 1,835
05/04/2015 18.76 19 18.45 18.81 9,243
05/01/2015 18.67 18.985 18.48 18.9 8,697
04/30/2015 18.35 19.11 18.198 19 15,053
04/29/2015 18.23 18.35 18.1505 18.31 18,622
04/28/2015 18.28 18.49 18.28 18.3 4,401
04/27/2015 18.3 18.35 18.18 18.29 30,500
04/24/2015 18.264 18.29 18.25 18.25 7,083
04/23/2015 18.38 18.467 18.28 18.3 8,998
04/22/2015 18.3 18.46 18.244 18.35 13,066
04/21/2015 18.31 18.4 18.161 18.33 25,127
04/20/2015 18.2 18.43 18.18 18.43 12,905
04/17/2015 18.309 18.49 18.12 18.48 8,859
04/16/2015 18.16 18.46 18.12 18.3 16,461
04/15/2015 18.25 18.3 18.2 18.25 10,807
04/14/2015 18.13 18.28 18.05 18.28 15,416
04/13/2015 18.28 18.28 18.09 18.2 20,868
04/10/2015 18.85 18.8724 18.1003 18.39 15,348
04/09/2015 18.73 18.99 18.72 18.92 4,191
04/08/2015 18.91 18.965 18.8 18.93 6,493
04/07/2015 19.34 19.34 18.77 18.9 4,193
04/06/2015 19.23 19.5 18.88 18.91 21,300
04/02/2015 18.89 19.3 18.84 19.27 15,157
04/01/2015 18.59 18.9 18.59 18.88 14,318
03/31/2015 18.71 18.81 18.49 18.58 16,049
03/30/2015 18.52 18.885 18.52 18.82 17,554
03/27/2015 18.31 18.57 18.3 18.49 13,319
03/26/2015 18.24 18.64 18.03 18.3 21,645
03/25/2015 17.91 18.18 17.91 18 9,052
03/24/2015 17.99 18.24 17.89 17.96 31,136
03/23/2015 19 19.02 17.95 17.99 200,245
03/20/2015 19.34 19.56 19.01 19.04 27,009
03/19/2015 19.16 19.956 19.16 19.18 18,420
03/18/2015 19.49 19.54 18.86 19.21 33,222
03/17/2015 19.568 19.84 19.55 19.55 12,831
03/16/2015 19.46 19.7 19.31 19.6 31,561
03/13/2015 20.14 20.14 19.51 19.62 36,881
03/12/2015 20.56 20.56 20.06 20.17 37,966
03/11/2015 21.15 21.23 20.37 20.42 7,021
03/10/2015 21.16 21.23 21.15 21.2 5,226
03/09/2015 21.37 21.4 21.18 21.4 10,300
03/06/2015 21.39 21.39 21.21 21.33 5,504
03/05/2015 21.3 21.34 21.26 21.32 5,669
03/04/2015 21.22 21.4 21.21 21.29 6,164
03/03/2015 21.09 21.26 21.05 21.26 9,902
03/02/2015 21.3 21.36 21.13 21.13 8,918
02/27/2015 21.372 21.4 21.26 21.34 6,681
02/26/2015 21.16 21.38 21.16 21.31 6,251
02/25/2015 21.31 21.34 21.3 21.3 3,988
02/24/2015 21.32 21.37 21.2065 21.37 8,783
02/23/2015 21.21 21.3244 21.21 21.31 5,397
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?