WLDN

NASDAQ Last Sale (NLS) Intraday Trade History:
Willdan Group, Inc. (WLDN)

$11.23
*  
0.15
1.32%
Get WLDN Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading WLDN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Willdan Group, Inc.

Willdan Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.23  1,806
16:00:01 $ 11.23   100
16:00:01 $ 11.23  100
16:00:01 $ 11.23   100
16:00:01 $ 11.23  200
16:00:01 $ 11.23   100
16:00:01 $ 11.23  100
16:00:01 $ 11.23   100
16:00:01 $ 11.23  100
16:00:00 $ 11.23   2,706
15:59:58 $ 11.27  111
15:59:47 $ 11.25   477
15:59:24 $ 11.285  100
15:59:21 $ 11.28   100
15:58:15 $ 11.2718  1,000
15:58:00 $ 11.27   100
15:57:59 $ 11.27  100
15:57:46 $ 11.27   714
15:56:28 $ 11.26  100
15:56:26 $ 11.25   100
15:54:40 $ 11.28  100
15:53:49 $ 11.28   100
15:53:47 $ 11.26  100
15:52:32 $ 11.30   257
15:52:31 $ 11.30  100
15:52:31 $ 11.305   100
15:52:19 $ 11.305  100
15:52:16 $ 11.30   100
15:51:58 $ 11.30  400
15:51:38 $ 11.30   100
15:50:42 $ 11.31  100
15:50:13 $ 11.31   200
15:50:13 $ 11.31  166
15:50:13 $ 11.31   234
15:50:10 $ 11.305  100
15:49:10 $ 11.30   100
15:47:32 $ 11.31  100
15:45:38 $ 11.30   100
15:45:37 $ 11.30  100
15:45:37 $ 11.302   100
15:45:29 $ 11.31  100
15:44:32 $ 11.30   100
15:40:54 $ 11.30  100
15:40:21 $ 11.3001   1,000
15:39:57 $ 11.31  100
15:37:35 $ 11.31   100
15:37:35 $ 11.31  100
15:36:31 $ 11.30   100
15:35:15 $ 11.30  100
15:35:15 $ 11.30   100