WLDN

NASDAQ Last Sale (NLS) Intraday Trade History:
Willdan Group, Inc. (WLDN)

$10.27
*  
0.56
5.77%
Get WLDN Alerts
*Delayed - data as of Jul. 11, 2014 12:07 ET  -  Find a broker to begin trading WLDN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    WLDN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Willdan Group, Inc.

Willdan Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:21:37 $ 10.39  100
12:21:25 $ 10.4201   100
12:21:25 $ 10.421  200
12:21:25 $ 10.421   200
12:21:25 $ 10.421  200
12:21:25 $ 10.4201   100
12:21:17 $ 10.421  100
12:21:17 $ 10.421   100
12:21:09 $ 10.4808  300
12:21:02 $ 10.46   100
12:21:01 $ 10.50  500
12:20:55 $ 10.50   443
12:20:55 $ 10.4699  200
12:20:55 $ 10.465   100
12:20:55 $ 10.4999  100
12:20:55 $ 10.4999   200
12:20:55 $ 10.47  300
12:20:55 $ 10.50   100
12:20:55 $ 10.44  300
12:20:55 $ 10.44   400
12:20:52 $ 10.40  800
12:20:52 $ 10.40   100
12:20:52 $ 10.3899  100
12:20:52 $ 10.3899   100
12:20:51 $ 10.3899  100
12:20:29 $ 10.3501   1,000
12:19:44 $ 10.3708  475
12:16:20 $ 10.3399   100
12:16:20 $ 10.35  400
12:16:19 $ 10.34   100
12:15:58 $ 10.307  100
12:15:58 $ 10.307   200
12:15:55 $ 10.31  200
12:15:44 $ 10.305   100
12:15:44 $ 10.305  100
12:15:43 $ 10.31   100
12:15:29 $ 10.3101  500
12:15:29 $ 10.31   500
12:15:29 $ 10.3101  500
12:15:29 $ 10.31   500
12:13:51 $ 10.2505  100
12:13:46 $ 10.44   400
12:13:45 $ 10.43  100
12:13:44 $ 10.411   100
12:13:44 $ 10.411  100
12:13:44 $ 10.411   200
12:13:44 $ 10.425  100
12:12:54 $ 10.45   1,300
12:11:28 $ 10.28  100
12:11:28 $ 10.269   300