WLDN

Historical Stock Prices

$15.11
*  
0.23
1.5%
Get WLDN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading WLDN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 15.31 15.44 15.06 15.11 48,475
05/21/2015 15.15 15.4 14.71 15.34 76,685
05/20/2015 14.2 15.325 13.88 15.23 123,097
05/19/2015 14.8 14.91 14.25 14.34 100,341
05/18/2015 14.73 14.91 14.37 14.87 80,147
05/15/2015 13.5 14.79 13.47 14.72 123,098
05/14/2015 14.57 14.57 14.1601 14.49 38,047
05/13/2015 14.44 14.47 13.64 14.43 38,750
05/12/2015 13.6 14.39 13.6 14.35 81,110
05/11/2015 14.02 14.22 13.5 13.62 70,401
05/08/2015 14.6 14.68 13.9812 14.06 50,582
05/07/2015 14.1 14.73 14.1 14.56 68,036
05/06/2015 13.2 14.195 13.2 14.05 90,273
05/05/2015 13.5 13.6465 13.101 13.3 85,607
05/04/2015 14.12 14.2899 13.501 13.77 133,522
05/01/2015 14.18 14.42 14.1 14.33 78,479
04/30/2015 14.5 14.5 14.14 14.21 57,922
04/29/2015 14.63 14.861 14.3 14.55 55,966
04/28/2015 15.92 15.92 14.6 14.76 75,401
04/27/2015 15.87 16.03 15.53 15.98 75,465
04/24/2015 16.11 16.13 15.59 15.87 95,878
04/23/2015 16.03 16.18 15.9 16.17 42,630
04/22/2015 16.08 16.23 15.7501 16.115 71,988
04/21/2015 16.26 16.26 15.89 16.14 50,174
04/20/2015 15.76 16.18 15.59 16.16 231,114
04/17/2015 15.65 15.76 15.4 15.76 84,454
04/16/2015 15.64 15.76 15.4 15.71 50,994
04/15/2015 15.38 15.77 15.2201 15.76 121,737
04/14/2015 15.25 15.25 15.09 15.2 76,735
04/13/2015 14.72 15.37 14.72 15.29 152,645
04/10/2015 14.69 14.75 14.51 14.65 59,760
04/09/2015 14.87 15.15 14.47 14.69 108,966
04/08/2015 14.54 14.99 14.54 14.9 86,955
04/07/2015 14.21 14.78 14.15 14.49 188,029
04/06/2015 13.29 14.189 13.1 14.09 203,174
04/02/2015 13.3 13.88 13.26 13.29 161,664
04/01/2015 15.66 15.88 13.35 13.4 408,729
03/31/2015 15.67 15.94 15.11 15.84 230,547
03/30/2015 14.47 15.79 14.31 15.64 234,085
03/27/2015 13.92 14.3 13.9 14.3 47,540
03/26/2015 13.58 14.129 13.57 13.86 58,934
03/25/2015 13.6 14.18 13.54 13.69 78,722
03/24/2015 13.75 13.94 13.63 13.76 68,386
03/23/2015 13.9 14.01 13.61 13.74 73,155
03/20/2015 14.12 14.24 13.8405 14.01 77,953
03/19/2015 13.71 14.15 13.5151 14.12 63,454
03/18/2015 13.87 14 13.341 13.62 78,286
03/17/2015 13.94 14.25 13.63 13.88 66,740
03/16/2015 14.03 14.25 13.95 13.99 39,110
03/13/2015 14.3 14.3 14 14.06 42,052
03/12/2015 14 14.31 13.99 14.3 40,144
03/11/2015 14.02 14.29 13.95 13.99 48,556
03/10/2015 14.05 14.17 13.85 13.88 52,120
03/09/2015 14.32 14.43 14.02 14.17 73,886
03/06/2015 14.22 14.45 14.2 14.27 58,026
03/05/2015 14.47 14.47 14.2 14.22 48,851
03/04/2015 14.42 14.4685 14.25 14.36 44,995
03/03/2015 14.21 14.46 14.12 14.43 36,924
03/02/2015 14.25 14.3399 14.09 14.28 53,754
02/27/2015 14.2 14.2 13.77 14.15 53,150
02/26/2015 13.9 14.3499 13.87 14.16 50,424
02/25/2015 14.11 14.2 13.83 13.94 27,431
02/24/2015 13.7 14.2 13.56 14.09 57,576
02/23/2015 14.3 14.3 13.6 13.73 85,061
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?