Historical Stock Prices

WLB 
$19.3
*  
0.29
1.48%
Get WLB Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading WLB now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 19.36 19.75 18.85 19.3 351,837
07/01/2015 20.9 20.9 19.02 19.59 469,544
06/30/2015 21.8 21.87 20.46 20.78 234,578
06/29/2015 21.35 22.07 20.75 21.64 298,299
06/26/2015 21.68 22.395 20.9 21.37 339,026
06/25/2015 22.26 23.28 21.3575 21.77 235,088
06/24/2015 22.65 22.84 22.05 22.18 179,849
06/23/2015 22 22.76 21.14 22.73 413,638
06/22/2015 22.32 22.45 21.41 21.89 156,813
06/19/2015 22.5 22.525 22.08 22.16 285,890
06/18/2015 23 23.6 22.37 22.52 254,215
06/17/2015 24 24.95 22.02 23.05 596,011
06/16/2015 24.59 24.8195 23.5 23.97 280,792
06/15/2015 24.72 25.43 24.35 24.65 103,600
06/12/2015 25.81 25.81 24.75 25 183,792
06/11/2015 26.58 26.58 25.77 26 143,843
06/10/2015 27.33 27.33 26.49 26.59 156,077
06/09/2015 27.57 28.09 26.96 27.06 120,801
06/08/2015 28.02 28.11 27.03 27.43 95,012
06/05/2015 27.47 28.25 27.12 28.23 64,625
06/04/2015 27.81 28.42 27.65 27.71 93,100
06/03/2015 26.8 28.08 26.64 27.92 274,819
06/02/2015 26.77 26.92 26.18 26.63 448,396
06/01/2015 25.83 26.14 25.59 26.04 297,899
05/29/2015 25.1 25.91 24.79 25.79 242,799
05/28/2015 25.73 26.07 25.06 25.26 231,376
05/27/2015 25.75 26.52 25.4 25.8 173,723
05/26/2015 26.09 26.22 25.51 25.79 166,552
05/22/2015 26.03 26.59 25.66 26.21 132,290
05/21/2015 26.3 26.88 25.44 26.26 229,317
05/20/2015 26.96 26.96 25.4 26.06 233,148
05/19/2015 27.62 27.62 26.38 26.76 207,184
05/18/2015 27.89 27.94 27.14 27.49 120,577
05/15/2015 28.35 28.48 27.54 27.87 106,274
05/14/2015 27.47 28.4468 27.36 28.33 101,518
05/13/2015 27.13 27.42 26.2914 27.37 161,746
05/12/2015 27.42 27.835 26.74 27 97,502
05/11/2015 27.67 28.09 26.82 27.42 109,220
05/08/2015 28.18 28.56 27.35 27.67 172,980
05/07/2015 28.26 28.49 27.6 28.05 100,927
05/06/2015 28.66 28.9699 27.86 28.4 166,912
05/05/2015 28.81 29.45 27.89 28.42 138,651
05/04/2015 28.73 29.27 28.35 28.66 58,598
05/01/2015 28.54 29.38 27.72 28.65 154,495
04/30/2015 28.24 28.89 27.67 28.42 220,452
04/29/2015 27.25 28.95 27.25 28.26 108,892
04/28/2015 27.8 27.8 26.54 27.43 132,101
04/27/2015 28.94 29.62 27.54 27.76 111,529
04/24/2015 26.78 29.18 26.4022 28.74 176,843
04/23/2015 27.85 27.97 27.07 27.15 145,157
04/22/2015 28.31 28.44 27.62 27.7 88,245
04/21/2015 29.71 29.75 27.9 28.25 129,312
04/20/2015 29.93 30.23 29.15 29.52 91,808
04/17/2015 30.01 30.11 29.03 29.745 82,136
04/16/2015 29.55 30.92 29.26 29.89 91,615
04/15/2015 28.6 30.39 28.6 29.62 110,141
04/14/2015 28.01 28.49 27.71 28.42 63,326
04/13/2015 28.48 28.51 27.57 28 55,625
04/10/2015 28.05 28.65 27.84 28.35 35,440
04/09/2015 27.97 28.41 27.72 28.08 37,894
04/08/2015 28.88 29.05 27.8 27.93 67,451
04/07/2015 28.25 29.46 27.94 28.65 162,860
04/06/2015 27.9 28.79 27.9 28.38 108,578
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?