Historical Stock Prices

WLB 
$28.2
*  
0.87
2.99%
Get WLB Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading WLB now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 28.98 30.19 26.63 28.2 249,859
02/26/2015 29.77 30.04 29 29.07 71,105
02/25/2015 29.67 30.09 29.6 29.89 102,262
02/24/2015 29.52 30.02 29.39 29.79 305,525
02/23/2015 29.44 29.75 28.75 29.31 43,811
02/20/2015 29.75 30.1 29.42 29.75 106,584
02/19/2015 28.51 29.94 28.51 29.82 70,390
02/18/2015 28.5 29.59 28.5 28.99 64,928
02/17/2015 28.93 29.07 28.55 28.75 106,610
02/13/2015 29.01 29.38 28.81 28.91 121,378
02/12/2015 28.77 29.61 28.53 28.62 97,967
02/11/2015 28.78 29.31 28.07 28.35 84,706
02/10/2015 29.06 29.24 27.8701 29.11 106,611
02/09/2015 28.84 30.16 28.52 28.86 90,589
02/06/2015 29.24 29.75 28.81 28.97 113,656
02/05/2015 28.48 29.36 28.15 29.01 99,222
02/04/2015 27.63 28.24 27.26 28.06 167,186
02/03/2015 26.23 28.33 26.23 27.97 218,635
02/02/2015 26.32 26.48 25.53 26.23 116,676
01/30/2015 25.95 26.5 25.65 26.08 163,190
01/29/2015 26.31 26.46 25.32 26.27 195,084
01/28/2015 29 29 25.8 26.16 344,994
01/27/2015 30.24 30.49 28.5907 29.22 162,863
01/26/2015 30.64 31.45 30.45 30.65 110,608
01/23/2015 30.66 31.49 30.33 30.68 169,432
01/22/2015 30.72 31.26 30.095 30.72 163,678
01/21/2015 30.84 32.05 30.16 30.46 137,208
01/20/2015 31.69 32.25 30 30.87 143,759
01/16/2015 30.49 32.25 30.3 31.72 96,503
01/15/2015 32.12 32.19 30.67 30.83 122,600
01/14/2015 31.75 32.35 29.86 31.85 153,096
01/13/2015 32.77 33.27 30.89 31.75 176,769
01/12/2015 33.51 33.51 32.2 32.48 122,443
01/09/2015 34.11 34.12 32.985 33.66 113,878
01/08/2015 34.18 34.72 33.27 34.14 154,447
01/07/2015 34.55 35.119 33.31 33.82 114,490
01/06/2015 34.59 35.1 33.15 34 153,930
01/05/2015 34.16 35.3 33.69 34.6 169,947
01/02/2015 33.24 34.94 33.036 34.61 83,665
12/31/2014 32.5 33.73 32.2 33.21 230,429
12/30/2014 32.43 33.05 32.21 32.61 109,088
12/29/2014 33.17 33.17 32.07 32.49 85,644
12/26/2014 32.51 33.4 32.17 33 63,033
12/24/2014 32.52 33.51 32.2 32.4 106,343
12/23/2014 32.41 32.53 31.7 32.44 139,301
12/22/2014 32.17 32.67 31.595 32.15 134,873
12/19/2014 32.66 32.66 31.23 32.27 180,398
12/18/2014 33.15 33.99 31.98 32.5 131,280
12/17/2014 30.01 32.66 29.1301 32.25 269,311
12/16/2014 29.13 30.71 29.115 29.43 201,085
12/15/2014 31.15 32.07 28.87 29.32 230,488
12/12/2014 31.13 33.195 30.15 30.85 160,800
12/11/2014 32.57 34.54 31.59 31.78 137,405
12/10/2014 34.18 34.66 32.4 32.67 128,234
12/09/2014 31.19 34.77 31.17 34.67 193,972
12/08/2014 33.67 33.75 31.06 31.27 179,875
12/05/2014 33.99 34.35 33.47 33.95 146,609
12/04/2014 35.03 35.68 33.83 33.94 309,799
12/03/2014 35.57 37.34 35 35.23 217,604
12/02/2014 35.7 36.54 34.96 35.25 207,549
12/01/2014 37.52 37.72 34.85 35.71 242,781
11/28/2014 39.02 39.24 37.0334 37.54 136,796
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?