Westmoreland Coal Company Historical Stock Prices

WLB 
$39.3
*  
0.96
2.5%
Get WLB Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading WLB now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    WLB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00  38.01  39.55  38.01  39.30 130,405
09/16/2014 38.01 39.55 38.01 39.3 130,405
09/15/2014 39.11 39.3499 37.88 38.34 157,903
09/12/2014 39.77 40.02 38.345 38.86 124,567
09/11/2014 39 40.36 38.39 40.25 119,354
09/10/2014 40.1 40.38 39.272 39.46 161,781
09/09/2014 41.77 41.77 39.89 40.17 153,531
09/08/2014 42.09 42.115 41.15 41.88 80,108
09/05/2014 42.85 42.93 41.84 42.19 54,268
09/04/2014 42.87 43.76 42.16 42.95 131,004
09/03/2014 41.43 42.73 41.43 42.64 81,493
09/02/2014 42.12 42.2208 41 41.23 99,924
08/29/2014 42.12 42.17 41.08 42.01 81,277
08/28/2014 41.92 42.24 41.63 42.04 72,691
08/27/2014 42.69 42.77 42.04 42.27 97,603
08/26/2014 42.5 42.71 42.35 42.6 62,193
08/25/2014 43.05 43.35 42.0453 42.45 87,537
08/22/2014 42.03 42.95 41.61 42.68 108,504
08/21/2014 41.96 42.32 41.61 42.01 98,681
08/20/2014 42.65 42.96 41.64 42.05 114,254
08/19/2014 43.81 44.1 42.72 42.75 106,073
08/18/2014 42.67 43.61 42.4 43.59 107,702
08/15/2014 43.24 43.38 41.92 42.31 129,607
08/14/2014 42.7 43.74 42.23 42.77 130,154
08/13/2014 42.61 43.272 42.54 42.88 90,186
08/12/2014 43.94 43.94 41.77 42.36 199,305
08/11/2014 43.93 45.19 43.35 44.22 150,359
08/08/2014 42.53 43.74 42.53 43.59 134,603
08/07/2014 42.9 43.6 42.07 42.37 93,941
08/06/2014 42.53 43.22 42.53 42.85 128,139
08/05/2014 42.61 43.125 42.26 42.71 155,022
08/04/2014 42.65 43.57 41.581 42.98 285,093
08/01/2014 43 43.55 41.8 42.46 356,104
07/31/2014 42.96 43.72 41.75 43.09 471,621
07/30/2014 43.07 43.84 42.46 43.41 255,577
07/29/2014 41.25 43.37 41 42.93 289,900
07/28/2014 42.44 42.72 40.71 41 361,772
07/25/2014 41.58 43.45 41.58 42.04 286,182
07/24/2014 42.17 42.94 41.76 41.95 226,517
07/23/2014 42.26 42.97 41.84 42.1 228,341
07/22/2014 41.9 42.29 41.6 42.01 186,784
07/21/2014 41.89 42.08 41.01 41.66 259,200
07/18/2014 40.72 42.5099 40.32 41.92 245,309
07/17/2014 41.19 41.79 40.49 40.62 159,834
07/16/2014 40.63 41.39 40.16 41.25 176,162
07/15/2014 40 40.41 39.04 40.27 190,967
07/14/2014 39.74 40.65 39.5 40 274,503
07/11/2014 38 39.8 37.563 39.31 1,007,833
07/10/2014 35.2 37.5599 35.181 37 316,135
07/09/2014 35.65 36.55 34.905 36.09 140,705
07/08/2014 35.5 35.97 33.6 35.61 238,015
07/07/2014 37.95 38.44 36.65 36.83 131,480
07/03/2014 37.51 38.31 37.32 38.15 96,579
07/02/2014 36.96 37.75 36.85 37.22 93,151
07/01/2014 36.23 37.46 36.23 36.96 160,117
06/30/2014 36.06 36.645 35.73 36.28 95,419
06/27/2014 36.22 36.73 35.91 36.37 286,080
06/26/2014 36.4 36.75 36.2 36.52 108,004
06/25/2014 35.1 36.267 34.85 36.26 133,996
06/24/2014 36.5 36.8 35.08 35.32 141,244
06/23/2014 36.85 37.15 36.3484 36.52 123,627
06/20/2014 37 37.1 36.28 36.66 316,574
06/19/2014 35.99 37 35.81 36.98 145,185
06/18/2014 35.02 35.8766 34.9 35.76 137,283
06/17/2014 34.77 35.6 34.76 34.88 222,193
06/16/2014 34.76 35.08 34.21 34.92 137,582
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?