Westmoreland Coal Company Historical Stock Prices

WLB 
$25.57
*  
0.74
2.81%
Get WLB Alerts
*Delayed - data as of Mar. 27, 2015 15:01 ET  -  Find a broker to begin trading WLB now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    WLB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:01  26.15  27.15  25.37  25.57 93,062
03/26/2015 27.19 27.702 25.91 26.31 105,943
03/25/2015 28.12 28.736 26.98 27.06 111,425
03/24/2015 29.28 29.65 27.7 27.99 204,050
03/23/2015 29.25 29.964 28.5041 29.24 101,306
03/20/2015 27.18 29.78 27.18 29.25 417,177
03/19/2015 26.94 27.58 26.78 27.07 86,916
03/18/2015 24.57 27.9 24.57 27.3 211,826
03/17/2015 23.48 24.77 23.1301 24.57 167,249
03/16/2015 25.11 25.5 23.87 23.98 158,685
03/13/2015 24.36 24.68 23.21 24.51 186,670
03/12/2015 24.81 25.18 24.3 24.57 165,825
03/11/2015 24.95 25.25 24.05 24.69 153,187
03/10/2015 25.13 25.13 24.26 24.92 201,956
03/09/2015 25.95 26.54 25.52 25.61 182,140
03/06/2015 26.45 26.63 25.51 25.9 205,127
03/05/2015 26.67 27.37 26.23 26.63 173,321
03/04/2015 26.9 27.03 26 26.73 176,073
03/03/2015 27.61 27.65 26.85 26.86 226,238
03/02/2015 27.96 27.98 27.0305 27.71 137,841
02/27/2015 28.98 30.19 26.63 28.2 249,859
02/26/2015 29.77 30.04 29 29.07 71,105
02/25/2015 29.67 30.09 29.6 29.89 102,262
02/24/2015 29.52 30.02 29.39 29.79 305,525
02/23/2015 29.44 29.75 28.75 29.31 43,811
02/20/2015 29.75 30.1 29.42 29.75 106,584
02/19/2015 28.51 29.94 28.51 29.82 70,390
02/18/2015 28.5 29.59 28.5 28.99 64,928
02/17/2015 28.93 29.07 28.55 28.75 106,610
02/13/2015 29.01 29.38 28.81 28.91 121,378
02/12/2015 28.77 29.61 28.53 28.62 97,967
02/11/2015 28.78 29.31 28.07 28.35 84,706
02/10/2015 29.06 29.24 27.8701 29.11 106,611
02/09/2015 28.84 30.16 28.52 28.86 90,589
02/06/2015 29.24 29.75 28.81 28.97 113,656
02/05/2015 28.48 29.36 28.15 29.01 99,222
02/04/2015 27.63 28.24 27.26 28.06 167,186
02/03/2015 26.23 28.33 26.23 27.97 218,635
02/02/2015 26.32 26.48 25.53 26.23 116,676
01/30/2015 25.95 26.5 25.65 26.08 163,190
01/29/2015 26.31 26.46 25.32 26.27 195,084
01/28/2015 29 29 25.8 26.16 344,994
01/27/2015 30.24 30.49 28.5907 29.22 162,863
01/26/2015 30.64 31.45 30.45 30.65 110,608
01/23/2015 30.66 31.49 30.33 30.68 169,432
01/22/2015 30.72 31.26 30.095 30.72 163,678
01/21/2015 30.84 32.05 30.16 30.46 137,208
01/20/2015 31.69 32.25 30 30.87 143,759
01/16/2015 30.49 32.25 30.3 31.72 96,503
01/15/2015 32.12 32.19 30.67 30.83 122,600
01/14/2015 31.75 32.35 29.86 31.85 153,096
01/13/2015 32.77 33.27 30.89 31.75 176,769
01/12/2015 33.51 33.51 32.2 32.48 122,443
01/09/2015 34.11 34.12 32.985 33.66 113,878
01/08/2015 34.18 34.72 33.27 34.14 154,447
01/07/2015 34.55 35.119 33.31 33.82 114,490
01/06/2015 34.59 35.1 33.15 34 153,930
01/05/2015 34.16 35.3 33.69 34.6 169,947
01/02/2015 33.24 34.94 33.036 34.61 83,665
12/31/2014 32.5 33.73 32.2 33.21 230,429
12/30/2014 32.43 33.05 32.21 32.61 109,088
12/29/2014 33.17 33.17 32.07 32.49 85,644
12/26/2014 32.51 33.4 32.17 33 63,033
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?