Westmoreland Coal Company Historical Stock Prices

WLB 
$42.1
*  
0.09
0.21%
Get WLB Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading WLB now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00  42.26  42.97  41.84  42.10 228,341
07/23/2014 42.26 42.97 41.84 42.1 228,341
07/22/2014 41.9 42.29 41.6 42.01 186,784
07/21/2014 41.89 42.08 41.01 41.66 259,200
07/18/2014 40.72 42.5099 40.32 41.92 245,309
07/17/2014 41.19 41.79 40.49 40.62 159,834
07/16/2014 40.63 41.39 40.16 41.25 176,162
07/15/2014 40 40.41 39.04 40.27 190,967
07/14/2014 39.74 40.65 39.5 40 274,503
07/11/2014 38 39.8 37.563 39.31 1,007,833
07/10/2014 35.2 37.5599 35.181 37 316,135
07/09/2014 35.65 36.55 34.905 36.09 140,705
07/08/2014 35.5 35.97 33.6 35.61 238,015
07/07/2014 37.95 38.44 36.65 36.83 131,480
07/03/2014 37.51 38.31 37.32 38.15 96,579
07/02/2014 36.96 37.75 36.85 37.22 93,151
07/01/2014 36.23 37.46 36.23 36.96 160,117
06/30/2014 36.06 36.645 35.73 36.28 95,419
06/27/2014 36.22 36.73 35.91 36.37 286,080
06/26/2014 36.4 36.75 36.2 36.52 108,004
06/25/2014 35.1 36.267 34.85 36.26 133,996
06/24/2014 36.5 36.8 35.08 35.32 141,244
06/23/2014 36.85 37.15 36.3484 36.52 123,627
06/20/2014 37 37.1 36.28 36.66 316,574
06/19/2014 35.99 37 35.81 36.98 145,185
06/18/2014 35.02 35.8766 34.9 35.76 137,283
06/17/2014 34.77 35.6 34.76 34.88 222,193
06/16/2014 34.76 35.08 34.21 34.92 137,582
06/13/2014 34.5 35.24 34.26 34.73 121,462
06/12/2014 34.79 34.79 33.94 34.37 83,620
06/11/2014 34.32 35.24 34.01 34.65 132,753
06/10/2014 34.31 34.5 33.44 34.42 118,495
06/09/2014 32.91 34.38 32.8 34.32 162,142
06/06/2014 32.53 32.94 32.27 32.74 116,241
06/05/2014 31.95 32.58 31.44 32.31 160,793
06/04/2014 31.06 31.99 30.83 31.96 199,251
06/03/2014 30.67 31.41 30.23 31.2 197,301
06/02/2014 30.54 30.83 30.05 30.76 153,215
05/30/2014 30.49 30.59 30.15 30.47 141,027
05/29/2014 30.51 30.71 30 30.35 144,611
05/28/2014 30.19 30.4 29.5301 30.31 153,592
05/27/2014 28.72 30.5 28.72 30.18 183,525
05/23/2014 28.44 28.72 28.26 28.55 151,859
05/22/2014 28.08 28.5 27.53 28.4 103,759
05/21/2014 28.02 28.66 27.55 27.97 87,205
05/20/2014 28.13 28.3 27.165 27.75 115,917
05/19/2014 27 28.41 26.86 28.115 70,796
05/16/2014 26.7 27.11 26.01 27.01 111,069
05/15/2014 26.5 27.07 25.791 26.73 97,770
05/14/2014 27.63 27.894 26.37 26.68 137,754
05/13/2014 28.14 28.6 27.63 27.65 110,709
05/12/2014 27.95 28.95 27.95 28.23 127,749
05/09/2014 27.52 28.21 27.41 27.945 68,012
05/08/2014 27.94 28.23 27.3 27.64 105,506
05/07/2014 28.18 28.974 27.5 28.13 134,966
05/06/2014 28.31 29.023 27.56 28.03 190,262
05/05/2014 28.41 29.1 27.9001 28.46 135,391
05/02/2014 28.67 29.47 28.415 28.69 87,546
05/01/2014 29.48 29.54 28.38 28.71 97,697
04/30/2014 29.11 29.916 28.8 29.61 99,599
04/29/2014 27.57 30.13 27.57 29.26 161,170
04/28/2014 28.68 28.81 27.08 27.29 178,586
04/25/2014 29.46 30.15 28.1735 28.82 200,283
04/24/2014 30.45 30.9 29.52 29.83 104,635
04/23/2014 30.34 30.6 29.84 30.2 71,358
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?