Historical Stock Prices

WKHS 
$5.99
*  
0.10
1.7%
Get WKHS Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading WKHS now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 6.19 6.3125 5.95 5.99 84,287
01/12/2017 5.45 5.9 5.37 5.89 88,496
01/11/2017 5.5 5.71 5.1999 5.46 176,321
01/10/2017 5.7 5.804 5.36 5.4 126,075
01/09/2017 6.45 6.46 5.6951 5.71 171,302
01/06/2017 6.84 6.84 6.41 6.45 68,142
01/05/2017 6.88 6.9 6.66 6.75 20,344
01/04/2017 6.91 7.02 6.77 6.85 58,624
01/03/2017 7.19 7.2919 6.85 6.89 59,209
12/30/2016 7.46 7.46 6.96 7.06 78,600
12/29/2016 7.46 7.58 7.35 7.45 46,810
12/28/2016 7.41 7.53 7.19 7.41 39,630
12/27/2016 7.26 7.4299 7.21 7.37 47,806
12/23/2016 6.861 7.44 6.85 7.36 29,394
12/22/2016 7.11 7.19 6.95 7.11 28,207
12/21/2016 7.28 7.35 6.98 7.06 48,993
12/20/2016 7.06 7.25 6.94 7.24 34,998
12/19/2016 7.015 7.21 6.99 7.02 51,258
12/16/2016 6.99 7 6.9 6.96 59,213
12/15/2016 6.96 7.02 6.8 6.95 36,112
12/14/2016 7 7.0599 6.87 6.89 29,037
12/13/2016 7.25 7.25 6.84 7.01 40,079
12/12/2016 7.3 7.32 7.07 7.15 38,217
12/09/2016 7.25 7.44 7.15 7.28 20,420
12/08/2016 7.23 7.36 7.1 7.15 38,413
12/07/2016 7.33 7.54 7.15 7.28 22,347
12/06/2016 7.581 7.581 7.35 7.4 36,249
12/05/2016 7.15 7.63 7.0811 7.5 45,578
12/02/2016 7.1 7.33 7.05 7.06 39,880
12/01/2016 7.48 7.48 7.09 7.13 39,324
11/30/2016 8.01 8.1899 7.36 7.41 47,499
11/29/2016 8.35 8.35 7.86 7.94 32,253
11/28/2016 8.6 8.71 8.1 8.31 61,475
11/25/2016 7.85 8.62 7.85 8.52 31,310
11/23/2016 7.78 7.94 7.6 7.92 24,823
11/22/2016 7.77 7.81 7.65 7.78 50,000
11/21/2016 7.61 7.81 7.52 7.79 35,461
11/18/2016 7.4 7.56 7.4 7.53 36,148
11/17/2016 7.42 7.61 7.26 7.36 75,489
11/16/2016 7.31 7.3886 7.3001 7.35 16,490
11/15/2016 7.45 7.4724 7.25 7.26 33,595
11/14/2016 7.49 7.5 7.35 7.5 56,179
11/11/2016 6.88 7.35 6.88 7.34 55,172
11/10/2016 7.25 7.4517 6.8 6.94 42,121
11/09/2016 6.8 7.18 6.51 7.12 62,245
11/08/2016 7.04 7.45 6.76 6.85 69,654
11/07/2016 6.49 7.01 6.49 6.97 39,768
11/04/2016 6.4801 6.4801 6.35 6.37 20,269
11/03/2016 6.6 6.6 6.36 6.43 58,607
11/02/2016 6.55 6.6111 6.47 6.54 25,899
11/01/2016 6.7 6.98 6.42 6.55 71,645
10/31/2016 6.69 6.7 6.5 6.64 34,631
10/28/2016 6.61 6.83 6.61 6.64 29,891
10/27/2016 6.86 6.86 6.56 6.63 26,913
10/26/2016 6.91 7 6.73 6.84 27,499
10/25/2016 6.95 6.9858 6.85 6.91 26,816
10/24/2016 7.02 7.09 6.91 6.98 20,749
10/21/2016 7.14 7.16 6.9 6.95 29,036
10/20/2016 7.21 7.29 6.95 7.23 31,124
10/19/2016 7.45 7.45 7.18 7.27 31,633
10/18/2016 7.22 7.46 7.17 7.31 30,854
10/17/2016 7.106 7.24 7 7.21 26,679
10/14/2016 6.85 7.25 6.85 7.1 35,767
10/13/2016 6.82 7.1 6.8048 6.93 36,852
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?