Historical Stock Prices

WJXFF 
$26.36
*  
unch
unch
Get WJXFF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading WJXFF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 26.36 26.36 26.36 26.36 00
12/24/2014 26.0885 26.36 26.0799 26.36 675
12/23/2014 26.4972 26.4972 26.4972 26.4972 00
12/22/2014 26.4972 26.4972 26.4972 26.4972 200
12/19/2014 26.303 26.303 26.303 26.303 00
12/18/2014 26.303 26.32 26.303 26.303 1,000
12/17/2014 26.109 26.109 26.109 26.109 00
12/16/2014 26.109 26.109 26.109 26.109 00
12/15/2014 26.075 26.109 26.075 26.109 270
12/12/2014 25.95 25.95 25.87 25.87 500
12/11/2014 25.971 25.971 25.971 25.971 00
12/10/2014 25.971 25.971 25.971 25.971 300
12/09/2014 28.2404 28.2404 28.2404 28.2404 00
12/08/2014 28.2491 28.2491 28.2404 28.2404 1,000
12/05/2014 30.15 30.15 30.15 30.15 00
12/04/2014 30.15 30.15 30.15 30.15 00
12/03/2014 29.51 30.15 29.51 30.15 900
12/02/2014 27.5429 27.5605 27.5429 27.5605 200
12/01/2014 28.8307 28.8307 28.8219 28.8219 1,315
11/28/2014 29.614 29.614 29.614 29.614 228
11/26/2014 31.2 31.2 31.2 31.2 00
11/25/2014 31.497 31.497 31.2 31.2 2,544
11/24/2014 31.839 31.839 31.839 31.839 4,600
11/21/2014 31.6308 31.6308 31.6308 31.6308 8,480
11/20/2014 31.619 31.619 31.619 31.619 9,070
11/19/2014 31.59 31.59 31.59 31.59 00
11/18/2014 31.544 31.59 31.544 31.59 2,050
11/17/2014 31.078 31.078 31.078 31.078 13,462
11/14/2014 31.069 31.078 31.069 31.078 260
11/13/2014 31.25 31.25 31.25 31.25 125
11/12/2014 31.142 31.142 31.142 31.142 00
11/11/2014 31.142 31.142 31.142 31.142 200
11/10/2014 30.6472 30.6472 30.6472 30.6472 00
11/07/2014 30.6472 30.6472 30.6472 30.6472 00
11/06/2014 30.6472 30.6472 30.6472 30.6472 00
11/05/2014 30.704 30.704 30.6384 30.6472 700
11/04/2014 31.763 31.763 31.763 31.763 00
11/03/2014 31.763 31.763 31.763 31.763 00
10/31/2014 31.763 31.763 31.763 31.763 00
10/30/2014 31.763 31.763 31.763 31.763 00
10/29/2014 31.763 31.763 31.763 31.763 00
10/28/2014 31.763 31.763 31.763 31.763 00
10/27/2014 31.772 31.772 31.763 31.763 990
10/24/2014 32.469 32.469 32.469 32.469 00
10/23/2014 32.469 32.469 32.469 32.469 00
10/22/2014 32.469 32.469 32.469 32.469 300
10/21/2014 31.915 32.4232 31.915 32.4232 350
10/20/2014 31.353 31.454 31.353 31.454 300
10/17/2014 30.9034 30.9034 30.9034 30.9034 00
10/16/2014 30.9034 30.9034 30.9034 30.9034 160
10/15/2014 30.4 30.4 30.4 30.4 150
10/14/2014 31.02 31.02 31.02 31.02 275
10/13/2014 30.618 30.618 30.618 30.618 00
10/10/2014 30.618 30.618 30.618 30.618 875
10/09/2014 32.144 32.144 32.144 32.144 00
10/08/2014 32.144 32.144 32.144 32.144 400
10/07/2014 33.2791 33.2818 33.2791 33.2818 300
10/06/2014 33.266 33.266 33.266 33.266 200
10/03/2014 34.073 34.073 34.073 34.073 00
10/02/2014 34.073 34.073 34.073 34.073 00
10/01/2014 34.073 34.073 34.073 34.073 00
09/30/2014 34.073 34.073 34.073 34.073 00
09/29/2014 34.073 34.073 34.073 34.073 100
09/26/2014 33.8 33.8 33.8 33.8 325
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?