Wajax Corp. Historical Stock Prices

WJXFF 
$31.763
*  
unch
unch
Get WJXFF Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading WJXFF now


Community Rating:
View:    WJXFF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUL-2014 TO 30-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  31.763 0
10/30/2014 31.763 31.763 31.763 31.763 00
10/29/2014 31.763 31.763 31.763 31.763 00
10/28/2014 31.763 31.763 31.763 31.763 00
10/27/2014 31.772 31.772 31.763 31.763 990
10/24/2014 32.469 32.469 32.469 32.469 00
10/23/2014 32.469 32.469 32.469 32.469 00
10/22/2014 32.469 32.469 32.469 32.469 300
10/21/2014 31.915 32.4232 31.915 32.4232 350
10/20/2014 31.353 31.454 31.353 31.454 300
10/17/2014 30.9034 30.9034 30.9034 30.9034 00
10/16/2014 30.9034 30.9034 30.9034 30.9034 160
10/15/2014 30.4 30.4 30.4 30.4 150
10/14/2014 31.02 31.02 31.02 31.02 275
10/13/2014 30.618 30.618 30.618 30.618 00
10/10/2014 30.618 30.618 30.618 30.618 875
10/09/2014 32.144 32.144 32.144 32.144 00
10/08/2014 32.144 32.144 32.144 32.144 400
10/07/2014 33.2791 33.2818 33.2791 33.2818 300
10/06/2014 33.266 33.266 33.266 33.266 200
10/03/2014 34.073 34.073 34.073 34.073 00
10/02/2014 34.073 34.073 34.073 34.073 00
10/01/2014 34.073 34.073 34.073 34.073 00
09/30/2014 34.073 34.073 34.073 34.073 00
09/29/2014 34.073 34.073 34.073 34.073 100
09/26/2014 33.8 33.8 33.8 33.8 325
09/25/2014 35.0355 35.0355 35.0355 35.0355 00
09/24/2014 35.0355 35.0355 35.0355 35.0355 00
09/23/2014 35.0355 35.0355 35.0355 35.0355 00
09/22/2014 35.0355 35.0355 35.0355 35.0355 00
09/19/2014 35.0355 35.0355 35.0355 35.0355 725
09/18/2014 34.4195 34.4195 34.4195 34.4195 00
09/17/2014 34.4195 34.4195 34.4195 34.4195 00
09/16/2014 34.4195 34.4195 34.4195 34.4195 00
09/15/2014 34.4195 34.4195 34.4195 34.4195 00
09/12/2014 34.4195 34.4195 34.4195 34.4195 150
09/11/2014 34.5 34.5 34.5 34.5 00
09/10/2014 34.5 34.5 34.5 34.5 00
09/09/2014 34.5 34.5 34.5 34.5 126
09/08/2014 34.587 34.587 34.587 34.587 250
09/05/2014 34.725 34.725 34.725 34.725 100
09/04/2014 35.145 35.145 35.145 35.145 130
09/03/2014 34.2843 35.59 34.2843 35.59 1,954
09/02/2014 34.12 34.12 34.12 34.12 00
08/29/2014 34.12 34.12 34.12 34.12 00
08/28/2014 34.12 34.12 34.12 34.12 00
08/27/2014 34.12 34.12 34.12 34.12 00
08/26/2014 34.12 34.12 34.12 34.12 00
08/25/2014 34.12 34.12 34.12 34.12 00
08/22/2014 34.12 34.12 34.12 34.12 00
08/21/2014 34.12 34.12 34.12 34.12 140
08/20/2014 33.925 33.925 33.925 33.925 1,000
08/19/2014 33.9194 33.9194 33.8862 33.8862 400
08/18/2014 33.8015 33.8153 33.7648 33.7648 780
08/15/2014 31.5537 31.5537 31.5537 31.5537 00
08/14/2014 31.5537 31.5537 31.5537 31.5537 00
08/13/2014 31.5537 31.5537 31.5537 31.5537 00
08/12/2014 31.5537 31.5537 31.5537 31.5537 00
08/11/2014 31.5537 31.5537 31.5537 31.5537 00
08/08/2014 31.5537 31.5537 31.5537 31.5537 00
08/07/2014 31.5537 31.5537 31.5537 31.5537 00
08/06/2014 31.5537 31.5537 31.5537 31.5537 00
08/05/2014 31.284 31.5537 31.284 31.5537 1,100
08/04/2014 31.85 31.85 31.85 31.85 00
08/01/2014 31.85 31.85 31.85 31.85 00
07/31/2014 31.85 31.85 31.85 31.85 125
07/30/2014 32.167 32.167 31.906 31.906 675
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?