WAJAX CORP Historical Stock Prices

WJXFF 
$16.42
*  
-0.0264
-0.16 %
Get WJXFF Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading WJXFF now


Community Rating:
View:    WJXFF Pre-Market
 
 
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  16.42  16.42  16.42 500
08/28/2015 16.42 16.42 16.42 16.42 500
08/27/2015 16.4488 16.4488 16.4464 16.4464 900
08/26/2015 14.9749 14.9749 14.9749 14.9749 800
08/25/2015 14.7438 14.7438 14.7438 14.7438 00
08/24/2015 14.7438 14.7438 14.7438 14.7438 524
08/21/2015 15.6772 15.6772 15.425 15.425 1,560
08/20/2015 15.9716 15.9716 15.9716 15.9716 680
08/19/2015 16.123 16.123 16.123 16.123 300
08/18/2015 15.4456 15.4456 15.4456 15.4456 00
08/17/2015 15.4456 15.4456 15.4456 15.4456 00
08/14/2015 15.4456 15.4456 15.4456 15.4456 00
08/13/2015 15.4456 15.4456 15.4456 15.4456 00
08/12/2015 15.4456 15.4456 15.4456 15.4456 00
08/11/2015 15.4456 15.4456 15.4456 15.4456 00
08/10/2015 15.4456 15.4456 15.4456 15.4456 00
08/07/2015 15.4456 15.4456 15.4456 15.4456 00
08/06/2015 15.4456 15.4456 15.4456 15.4456 170
08/05/2015 15.2856 15.2856 15.2856 15.2856 00
08/04/2015 15.2856 15.2856 15.2704 15.2856 700
08/03/2015 15.785 15.785 15.785 15.785 00
07/31/2015 15.785 15.785 15.785 15.785 00
07/30/2015 15.785 15.785 15.785 15.785 00
07/29/2015 15.8792 15.8792 15.7318 15.785 3,670
07/28/2015 15.2847 15.2847 15.2847 15.2847 300
07/27/2015 15.437 15.437 15.437 15.437 00
07/24/2015 15.437 15.437 15.437 15.437 136
07/23/2015 15.5858 15.5858 15.5858 15.5858 00
07/22/2015 15.5858 15.5858 15.5858 15.5858 00
07/21/2015 15.5858 15.5858 15.5858 15.5858 00
07/20/2015 15.5599 15.602 15.5599 15.5858 3,600
07/17/2015 15.7614 15.7614 15.7614 15.7614 00
07/16/2015 15.7614 15.7614 15.7614 15.7614 450
07/15/2015 16.0741 16.0741 16.0741 16.0741 00
07/14/2015 16.0741 16.0741 16.0741 16.0741 00
07/13/2015 16.0741 16.0741 16.0741 16.0741 168
07/10/2015 16.1511 16.1511 16.1511 16.1511 200
07/09/2015 16.17 16.17 16.113 16.113 480
07/08/2015 16.6246 16.6246 16.6246 16.6246 00
07/07/2015 16.6246 16.6246 16.6246 16.6246 00
07/06/2015 16.6246 16.6246 16.6246 16.6246 178
07/02/2015 17.131 17.131 17.131 17.131 200
07/01/2015 17.194 17.194 17.194 17.194 00
06/30/2015 17.194 17.194 17.194 17.194 00
06/29/2015 17.194 17.194 17.194 17.194 00
06/26/2015 17.194 17.194 17.194 17.194 00
06/25/2015 17.194 17.194 17.194 17.194 00
06/24/2015 17.194 17.194 17.194 17.194 00
06/23/2015 17.194 17.194 17.194 17.194 00
06/22/2015 17.194 17.194 17.194 17.194 00
06/19/2015 17.194 17.194 17.194 17.194 500
06/18/2015 18.324 18.324 17.1147 17.1311 705
06/17/2015 18.34 18.34 18.2867 18.3181 2,051
06/16/2015 18.938 18.938 18.938 18.938 00
06/15/2015 18.938 18.938 18.938 18.938 00
06/12/2015 18.938 18.938 18.938 18.938 190
06/11/2015 18.943 18.943 18.943 18.943 00
06/10/2015 18.943 18.943 18.943 18.943 00
06/09/2015 18.943 18.943 18.943 18.943 300
06/08/2015 18.9873 18.9873 18.9873 18.9873 500
06/05/2015 18.984 18.984 18.984 18.984 00
06/04/2015 18.984 18.984 18.984 18.984 00
06/03/2015 18.984 18.984 18.984 18.984 00
06/02/2015 18.984 18.984 18.984 18.984 00
06/01/2015 18.984 18.984 18.984 18.984 100
05/29/2015 18.997 18.997 18.997 18.997 220
05/28/2015 19.053 19.053 19.053 19.053 300
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?