Wajax Corp. Historical Stock Prices

WJXFF 
$33.8862
*  
0.1214
0.36%
Get WJXFF Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading WJXFF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  33.9194  33.8862  33.8862 400
08/19/2014 33.9194 33.9194 33.8862 33.8862 400
08/18/2014 33.8015 33.8153 33.7648 33.7648 780
08/15/2014 31.5537 31.5537 31.5537 31.5537 00
08/14/2014 31.5537 31.5537 31.5537 31.5537 00
08/13/2014 31.5537 31.5537 31.5537 31.5537 00
08/12/2014 31.5537 31.5537 31.5537 31.5537 00
08/11/2014 31.5537 31.5537 31.5537 31.5537 00
08/08/2014 31.5537 31.5537 31.5537 31.5537 00
08/07/2014 31.5537 31.5537 31.5537 31.5537 00
08/06/2014 31.5537 31.5537 31.5537 31.5537 00
08/05/2014 31.284 31.5537 31.284 31.5537 1,100
08/04/2014 31.85 31.85 31.85 31.85 00
08/01/2014 31.85 31.85 31.85 31.85 00
07/31/2014 31.85 31.85 31.85 31.85 125
07/30/2014 32.167 32.167 31.906 31.906 675
07/29/2014 32.24 32.24 32.24 32.24 325
07/28/2014 32.9 32.9 32.9 32.9 00
07/25/2014 32.9 32.9 32.9 32.9 666
07/24/2014 32.6171 32.6171 32.6171 32.6171 00
07/23/2014 32.6171 32.6171 32.6171 32.6171 500
07/22/2014 32.681 32.681 32.681 32.681 300
07/21/2014 32.748 32.748 32.748 32.748 00
07/18/2014 32.748 32.748 32.748 32.748 00
07/17/2014 32.748 32.748 32.748 32.748 00
07/16/2014 32.748 32.748 32.748 32.748 00
07/15/2014 32.748 32.748 32.748 32.748 200
07/14/2014 32.717 32.775 32.68 32.775 832
07/11/2014 32.7944 32.7944 32.7944 32.7944 100
07/10/2014 32.8857 32.8857 32.8857 32.8857 00
07/09/2014 32.8857 32.8857 32.8857 32.8857 00
07/08/2014 32.8857 32.8857 32.8857 32.8857 130
07/07/2014 33.282 33.282 33.282 33.282 00
07/03/2014 33.282 33.282 33.282 33.282 270
07/02/2014 33.094 33.094 33.094 33.094 300
07/01/2014 32.8788 32.8788 32.8788 32.8788 00
06/30/2014 32.8788 32.8788 32.8788 32.8788 00
06/27/2014 32.8788 32.8788 32.8788 32.8788 350
06/26/2014 33.152 33.152 33.152 33.152 00
06/25/2014 33.152 33.152 33.152 33.152 00
06/24/2014 33.324 33.324 33.152 33.152 430
06/23/2014 32.6247 32.6247 32.6247 32.6247 00
06/20/2014 32.6247 32.6247 32.6247 32.6247 00
06/19/2014 32.6247 32.6247 32.6247 32.6247 00
06/18/2014 32.6247 32.6247 32.6247 32.6247 00
06/17/2014 32.6247 32.6247 32.6247 32.6247 350
06/16/2014 32.2912 32.2912 32.2912 32.2912 00
06/13/2014 32.2912 32.2912 32.2912 32.2912 100
06/12/2014 32.104 32.104 32.104 32.104 00
06/11/2014 32.104 32.104 32.104 32.104 00
06/10/2014 32.1855 32.1855 32.104 32.104 550
06/09/2014 32.13 32.13 32.13 32.13 00
06/06/2014 32.13 32.13 32.13 32.13 00
06/05/2014 32.13 32.13 32.13 32.13 00
06/04/2014 32.13 32.13 32.13 32.13 00
06/03/2014 32.13 32.13 32.13 32.13 00
06/02/2014 32.13 32.13 32.13 32.13 00
05/30/2014 32.13 32.13 32.13 32.13 1,080
05/29/2014 32.0105 32.0105 32.0105 32.0105 00
05/28/2014 32.0105 32.0105 32.0105 32.0105 00
05/27/2014 32.0105 32.0105 32.0105 32.0105 100
05/23/2014 31.0058 31.0058 31.0058 31.0058 00
05/22/2014 31.0058 31.0058 31.0058 31.0058 00
05/21/2014 31.0058 31.0058 31.0058 31.0058 00
05/20/2014 31.0058 31.0058 31.0058 31.0058 00
05/19/2014 31.0058 31.0058 31.0058 31.0058 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?