WAJAX CORP Historical Stock Prices

WJXFF 
18.984000
*  
unch
unch
Get WJXFF Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading WJXFF now


Community Rating:
View:    WJXFF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  18.984 0
06/02/2015 18.984 18.984 18.984 18.984 00
06/01/2015 18.984 18.984 18.984 18.984 100
05/29/2015 18.997 18.997 18.997 18.997 220
05/28/2015 19.053 19.053 19.053 19.053 300
05/27/2015 20.206 20.206 20.206 20.206 00
05/26/2015 20.206 20.206 20.206 20.206 150
05/22/2015 20.529 20.623 20.529 20.529 1,390
05/21/2015 20.826 21.02 20.475 20.475 7,430
05/20/2015 20.8747 21.05 20.8242 21.05 19,462
05/19/2015 20.5106 21.05 20.5106 21.05 35,030
05/18/2015 21.0703 21.0703 21.0703 21.0703 00
05/15/2015 21.0609 21.0703 21.0609 21.0703 10,000
05/14/2015 21.2059 21.2059 21.2059 21.2059 350
05/13/2015 21.04 21.04 21.04 21.04 00
05/12/2015 21.04 21.04 21.04 21.04 100
05/11/2015 20.9993 20.9993 20.9993 20.9993 00
05/08/2015 20.9993 20.9993 20.9993 20.9993 730
05/07/2015 19.827 20.4791 19.827 20.4791 1,675
05/06/2015 20.777 20.777 20.777 20.777 230
05/05/2015 21.2178 21.2178 21.2178 21.2178 00
05/04/2015 21.2178 21.2178 21.2178 21.2178 00
05/01/2015 21.2178 21.2178 21.2178 21.2178 00
04/30/2015 20.704 21.2178 20.704 21.2178 680
04/29/2015 20.417 20.417 20.417 20.417 00
04/28/2015 20.417 20.417 20.417 20.417 00
04/27/2015 20.417 20.417 20.417 20.417 00
04/24/2015 20.417 20.417 20.417 20.417 00
04/23/2015 20.417 20.417 20.417 20.417 00
04/22/2015 20.417 20.417 20.417 20.417 200
04/21/2015 21.0344 21.0344 21.0344 21.0344 100
04/20/2015 21.43 21.43 21.43 21.43 200
04/17/2015 19.998 19.998 19.998 19.998 00
04/16/2015 19.998 19.998 19.998 19.998 00
04/15/2015 19.998 19.998 19.998 19.998 00
04/14/2015 20.002 20.002 19.996 19.998 625
04/13/2015 19.321 19.321 19.321 19.321 194
04/10/2015 18.9044 18.9044 18.8647 18.8647 891
04/09/2015 18.611 18.611 18.611 18.611 300
04/08/2015 19.51 19.51 19.51 19.51 00
04/07/2015 19.51 19.51 19.51 19.51 00
04/06/2015 19.51 19.51 19.51 19.51 00
04/02/2015 19.51 19.51 19.51 19.51 00
04/01/2015 19.51 19.51 19.51 19.51 00
03/31/2015 19.51 19.51 19.51 19.51 00
03/30/2015 19.51 19.51 19.51 19.51 00
03/27/2015 19.51 19.51 19.51 19.51 00
03/26/2015 19.51 19.51 19.51 19.51 00
03/25/2015 19.51 19.51 19.51 19.51 00
03/24/2015 19.51 19.51 19.51 19.51 00
03/23/2015 19.51 19.51 19.51 19.51 00
03/20/2015 19.51 19.51 19.51 19.51 00
03/19/2015 19.51 19.51 19.51 19.51 00
03/18/2015 19.51 19.51 19.51 19.51 00
03/17/2015 19.51 19.51 19.51 19.51 00
03/16/2015 19.51 19.51 19.51 19.51 00
03/13/2015 19.51 19.51 19.51 19.51 375
03/12/2015 18.7567 18.7567 18.7567 18.7567 00
03/11/2015 18.7723 18.7723 18.7567 18.7567 350
03/10/2015 19.1365 19.1365 19.081 19.081 1,700
03/09/2015 21 21 21 21 00
03/06/2015 21 21 21 21 00
03/05/2015 21 21 21 21 00
03/04/2015 21 21 21 21 00
03/03/2015 21 21 21 21 00
03/02/2015 21 21 21 21 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?