Home > Quotes > WJAFF > Historical Prices

WestJet Airlines Ltd Historical Stock Prices

WJAFF 
$20.5945
*  
unch
  negative  
unch
Get WJAFF Alerts
*Delayed - data as of May 22, 2013 11:08 ET 


Community Rating:
View:    WJAFF Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
11:08 N/A N/A N/A  20.5945 0
05/20/2013 20.5945 20.5945 20.5945 20.5945 00
05/17/2013 20.5945 20.5945 20.5945 20.5945 00
05/16/2013 20.5945 20.5945 20.5945 20.5945 00
05/15/2013 20.5945 20.5945 20.5945 20.5945 00
05/14/2013 20.5945 20.5945 20.5945 20.5945 00
05/13/2013 20.5965 20.5965 20.5945 20.5945 11,900
05/10/2013 24.463 24.463 24.463 24.463 00
05/09/2013 24.463 24.463 24.463 24.463 00
05/08/2013 24.463 24.463 24.463 24.463 00
05/07/2013 24.463 24.463 24.463 24.463 00
05/06/2013 24.463 24.463 24.463 24.463 00
05/03/2013 24.463 24.463 24.463 24.463 00
05/02/2013 24.463 24.463 24.463 24.463 00
05/01/2013 24.463 24.463 24.463 24.463 00
04/30/2013 24.463 24.463 24.463 24.463 00
04/29/2013 24.463 24.463 24.463 24.463 00
04/26/2013 24.463 24.463 24.463 24.463 00
04/25/2013 24.463 24.463 24.463 24.463 9,730
04/24/2013 24.1975 24.1975 24.1975 24.1975 00
04/23/2013 24.2 24.2 24.1975 24.1975 500
04/22/2013 24.394 24.394 24.394 24.394 00
04/19/2013 24.394 24.394 24.394 24.394 00
04/18/2013 24.394 24.394 24.394 24.394 00
04/17/2013 24.394 24.394 24.394 24.394 00
04/16/2013 24.394 24.394 24.394 24.394 00
04/15/2013 24.394 24.394 24.394 24.394 00
04/12/2013 24.394 24.394 24.394 24.394 00
04/11/2013 24.394 24.394 24.394 24.394 00
04/10/2013 24.394 24.394 24.394 24.394 100
04/09/2013 24.475 24.475 24.475 24.475 00
04/08/2013 24.475 24.475 24.475 24.475 00
04/05/2013 24.475 24.475 24.475 24.475 00
04/04/2013 24.475 24.475 24.475 24.475 00
04/03/2013 25.016 25.016 24.475 24.475 500
04/02/2013 23.997 23.997 23.997 23.997 00
04/01/2013 23.997 23.997 23.997 23.997 00
03/28/2013 23.997 23.997 23.997 23.997 00
03/27/2013 23.997 23.997 23.997 23.997 00
03/26/2013 23.997 23.997 23.997 23.997 00
03/25/2013 23.997 23.997 23.997 23.997 500
03/22/2013 23.616 23.616 23.616 23.616 300
03/21/2013 20.876 20.876 20.876 20.876 00
03/20/2013 20.876 20.876 20.876 20.876 00
03/19/2013 20.876 20.876 20.876 20.876 00
03/18/2013 20.876 20.876 20.876 20.876 00
03/15/2013 20.876 20.876 20.876 20.876 00
03/14/2013 20.876 20.876 20.876 20.876 00
03/13/2013 20.876 20.876 20.876 20.876 00
03/12/2013 20.876 20.876 20.876 20.876 00
03/11/2013 20.876 20.876 20.876 20.876 00
03/08/2013 20.876 20.876 20.876 20.876 00
03/07/2013 20.876 20.876 20.876 20.876 00
03/06/2013 20.876 20.876 20.876 20.876 00
03/05/2013 20.876 20.876 20.876 20.876 00
03/04/2013 20.876 20.876 20.876 20.876 00
03/01/2013 20.876 20.876 20.876 20.876 00
02/28/2013 20.876 20.876 20.876 20.876 00
02/27/2013 20.876 20.876 20.876 20.876 00
02/26/2013 20.976 20.976 20.976 20.876 100
02/25/2013 21.7247 21.7247 21.7247 21.7247 00
02/22/2013 21.7247 21.7247 21.7247 21.7247 00
02/21/2013 21.7247 21.7247 21.7247 21.7247 00
02/20/2013 21.7247 21.7247 21.7247 21.7247 500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.