Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 Historical Stock Prices

WIW 
$12.051
*  
0.009
0.07%
Get WIW Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading WIW now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
16:00  12.07  12.08  12.03  12.051 58,674
08/22/2014 12.07 12.08 12.03 12.051 58,674
08/21/2014 12.06 12.08 12.0401 12.06 109,833
08/20/2014 12.05 12.07 12.04 12.04 42,137
08/19/2014 12.05 12.08 12.04 12.06 113,322
08/18/2014 12.09 12.1 12.04 12.05 110,580
08/15/2014 12.12 12.12 12.07 12.1 123,136
08/14/2014 12.12 12.14 12.06 12.09 102,572
08/13/2014 12.12 12.12 12.04 12.08 87,825
08/12/2014 12.09 12.158 12.09 12.11 64,999
08/11/2014 12.14 12.15 12.1 12.12 75,274
08/08/2014 12.13 12.158 12.11 12.13 75,525
08/07/2014 12.06 12.135 12.06 12.09 80,378
08/06/2014 12.12 12.12 12.08 12.09 72,342
08/05/2014 12.11 12.13 12.09 12.1 82,925
08/04/2014 12.05 12.15 12.05 12.09 122,780
08/01/2014 12.11 12.15 12.1 12.14 206,644
07/31/2014 12.14 12.14 12.11 12.11 73,782
07/30/2014 12.16 12.16 12.1 12.13 145,143
07/29/2014 12.23 12.24 12.17 12.19 107,322
07/28/2014 12.2 12.2286 12.17 12.19 53,190
07/25/2014 12.16 12.22 12.16 12.2 49,011
07/24/2014 12.18 12.18 12.12 12.15 136,655
07/23/2014 12.16 12.25 12.16 12.19 115,318
07/22/2014 12.15 12.23 12.15 12.15 173,735
07/21/2014 12.18 12.19 12.15 12.16 60,415
07/18/2014 12.22 12.22 12.16 12.17 124,734
07/17/2014 12.15 12.23 12.12 12.23 122,949
07/16/2014 12.13 12.1587 12.12 12.13 68,502
07/15/2014 12.18 12.2 12.15 12.15 108,046
07/14/2014 12.27 12.28 12.22 12.22 54,176
07/11/2014 12.26 12.27 12.22 12.25 46,495
07/10/2014 12.22 12.3199 12.22 12.26 84,003
07/09/2014 12.23 12.29 12.23 12.24 125,930
07/08/2014 12.26 12.27 12.25 12.27 60,167
07/07/2014 12.21 12.27 12.2 12.26 75,745
07/03/2014 12.24 12.28 12.2201 12.25 37,730
07/02/2014 12.23 12.26 12.23 12.24 50,567
07/01/2014 12.31 12.318 12 12.271 495,715
06/30/2014 12.33 12.34 12.31 12.31 197,353
06/27/2014 12.29 12.33 12.24 12.33 91,442
06/26/2014 12.26 12.28 12.26 12.27 80,808
06/25/2014 12.23 12.27 12.23 12.24 118,693
06/24/2014 12.25 12.29 12.2001 12.2301 85,238
06/23/2014 12.16 12.25 12.15 12.23 54,732
06/20/2014 12.19 12.19 12.1548 12.18 93,522
06/19/2014 12.14 12.28 12.13 12.15 119,382
06/18/2014 12.1 12.13 12.07 12.12 47,004
06/17/2014 12.05 12.1 12.04 12.098 156,042
06/16/2014 12.02 12.12 12.02 12.05 80,794
06/13/2014 12.04 12.05 12.02 12.04 91,351
06/12/2014 12.02 12.06 12.02 12.05 59,515
06/11/2014 12.08 12.08 12.01 12.0114 71,445
06/10/2014 12 12.12 11.98 12.1 214,777
06/09/2014 12.04 12.04 12 12.01 83,668
06/06/2014 12.08 12.1 12.03 12.03 106,499
06/05/2014 12.03 12.08 12.03 12.07 110,033
06/04/2014 12.1 12.1 12.04 12.04 145,451
06/03/2014 12.21 12.21 12.12 12.12 113,308
06/02/2014 12.25 12.25 12.18 12.24 259,687
05/30/2014 12.2 12.25 12.18 12.25 158,668
05/29/2014 12.18 12.24 12.17 12.23 206,739
05/28/2014 12.13 12.18 12.13 12.17 75,214
05/27/2014 12.13 12.14 12.11 12.13 93,400
05/23/2014 12.1 12.15 12.1 12.14 96,217
05/22/2014 12.1 12.12 12.08 12.12 87,301
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?