Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 Historical Stock Prices

WIW 
$12.15
*  
0.01
0.08%
Get WIW Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading WIW now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00  12.17  12.23  12.15  12.15 173,735
07/22/2014 12.15 12.23 12.15 12.15 173,735
07/21/2014 12.18 12.19 12.15 12.16 60,415
07/18/2014 12.22 12.22 12.16 12.17 124,734
07/17/2014 12.15 12.23 12.12 12.23 122,949
07/16/2014 12.13 12.1587 12.12 12.13 68,502
07/15/2014 12.18 12.2 12.15 12.15 108,046
07/14/2014 12.27 12.28 12.22 12.22 54,176
07/11/2014 12.26 12.27 12.22 12.25 46,495
07/10/2014 12.22 12.3199 12.22 12.26 84,003
07/09/2014 12.23 12.29 12.23 12.24 125,930
07/08/2014 12.26 12.27 12.25 12.27 60,167
07/07/2014 12.21 12.27 12.2 12.26 75,745
07/03/2014 12.24 12.28 12.2201 12.25 37,730
07/02/2014 12.23 12.26 12.23 12.24 50,567
07/01/2014 12.31 12.318 12 12.271 495,715
06/30/2014 12.33 12.34 12.31 12.31 197,353
06/27/2014 12.29 12.33 12.24 12.33 91,442
06/26/2014 12.26 12.28 12.26 12.27 80,808
06/25/2014 12.23 12.27 12.23 12.24 118,693
06/24/2014 12.25 12.29 12.2001 12.2301 85,238
06/23/2014 12.16 12.25 12.15 12.23 54,732
06/20/2014 12.19 12.19 12.1548 12.18 93,522
06/19/2014 12.14 12.28 12.13 12.15 119,382
06/18/2014 12.1 12.13 12.07 12.12 47,004
06/17/2014 12.05 12.1 12.04 12.098 156,042
06/16/2014 12.02 12.12 12.02 12.05 80,794
06/13/2014 12.04 12.05 12.02 12.04 91,351
06/12/2014 12.02 12.06 12.02 12.05 59,515
06/11/2014 12.08 12.08 12.01 12.0114 71,445
06/10/2014 12 12.12 11.98 12.1 214,777
06/09/2014 12.04 12.04 12 12.01 83,668
06/06/2014 12.08 12.1 12.03 12.03 106,499
06/05/2014 12.03 12.08 12.03 12.07 110,033
06/04/2014 12.1 12.1 12.04 12.04 145,451
06/03/2014 12.21 12.21 12.12 12.12 113,308
06/02/2014 12.25 12.25 12.18 12.24 259,687
05/30/2014 12.2 12.25 12.18 12.25 158,668
05/29/2014 12.18 12.24 12.17 12.23 206,739
05/28/2014 12.13 12.18 12.13 12.17 75,214
05/27/2014 12.13 12.14 12.11 12.13 93,400
05/23/2014 12.1 12.15 12.1 12.14 96,217
05/22/2014 12.1 12.12 12.08 12.12 87,301
05/21/2014 12.07 12.1 12.0501 12.09 121,399
05/20/2014 12.08 12.1 12.06 12.1 77,162
05/19/2014 12.1 12.108 12.08 12.08 97,653
05/16/2014 12.11 12.13 12.09 12.1 71,632
05/15/2014 12.06 12.1202 12.06 12.1 341,141
05/14/2014 12.07 12.09 12.05 12.06 230,118
05/13/2014 12 12.04 11.98 12.04 203,810
05/12/2014 12.03 12.04 12 12.01 50,527
05/09/2014 12.01 12.03 12.01 12.02 52,849
05/08/2014 12.02 12.03 12.0099 12.02 51,212
05/07/2014 11.98 12.02 11.9798 12 100,210
05/06/2014 11.96 12.01 11.96 12 47,639
05/05/2014 12.02 12.03 11.953 11.96 118,046
05/02/2014 12.02 12.06 11.99 12.05 107,600
05/01/2014 12.02 12.08 11.95 12.0701 161,427
04/30/2014 11.97 12.032 11.95 12.01 198,584
04/29/2014 11.99 11.99 11.91 11.96 49,729
04/28/2014 11.99 12.04 11.98 12 100,966
04/25/2014 12.03 12.06 12 12 181,120
04/24/2014 11.97 12.04 11.96 12.04 95,093
04/23/2014 11.85 11.98 11.843 11.95 135,806
04/22/2014 11.84 11.86 11.81 11.84 66,802
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?