Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 Historical Stock Prices

WIW 
$11.49
*  
0.06
0.52%
Get WIW Alerts
*Delayed - data as of May 4, 2015 11:11 ET  -  Find a broker to begin trading WIW now
Exchange: NYSE

Community Rating:
View:    WIW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:11  11.53  11.5325  11.49  11.49 34,085
05/01/2015 11.52 11.58 11.5 11.55 192,006
04/30/2015 11.55 11.57 11.49 11.57 96,071
04/29/2015 11.53 11.54 11.49 11.54 112,940
04/28/2015 11.55 11.56 11.51 11.54 160,270
04/27/2015 11.53 11.55 11.51 11.5416 78,402
04/24/2015 11.5 11.55 11.48 11.55 110,739
04/23/2015 11.45 11.52 11.44 11.51 131,006
04/22/2015 11.45 11.47 11.44 11.45 135,994
04/21/2015 11.45 11.48 11.4301 11.45 100,068
04/20/2015 11.46 11.49 11.44 11.45 101,141
04/17/2015 11.42 11.47 11.415 11.46 76,161
04/16/2015 11.4 11.44 11.36 11.43 107,277
04/15/2015 11.37 11.41 11.37 11.41 88,635
04/14/2015 11.3 11.38 11.2982 11.36 300,626
04/13/2015 11.29 11.3 11.26 11.27 86,066
04/10/2015 11.39 11.39 11.26 11.29 738,841
04/09/2015 11.39 11.4 11.37 11.37 101,186
04/08/2015 11.4 11.4 11.37 11.37 65,184
04/07/2015 11.42 11.44 11.41 11.41 96,944
04/06/2015 11.47 11.47 11.4201 11.43 87,795
04/02/2015 11.42 11.4292 11.4 11.41 90,154
04/01/2015 11.35 11.44 11.34 11.41 111,598
03/31/2015 11.39 11.39 11.3 11.34 188,168
03/30/2015 11.35 11.39 11.34 11.37 130,837
03/27/2015 11.31 11.37 11.31 11.36 54,225
03/26/2015 11.32 11.33 11.2801 11.29 105,791
03/25/2015 11.3 11.36 11.3 11.31 108,254
03/24/2015 11.3 11.34 11.29 11.3 105,482
03/23/2015 11.25 11.3 11.25 11.28 89,171
03/20/2015 11.25 11.28 11.24 11.27 110,244
03/19/2015 11.3 11.3 11.245 11.26 91,420
03/18/2015 11.19 11.3 11.18 11.29 73,989
03/17/2015 11.2 11.21 11.15 11.18 82,190
03/16/2015 11.28 11.28 11.16 11.16 136,135
03/13/2015 11.2 11.2 11.18 11.19 115,503
03/12/2015 11.24 11.24 11.2 11.2 75,316
03/11/2015 11.21 11.25 11.2 11.22 374,526
03/10/2015 11.24 11.2599 11.21 11.23 101,502
03/09/2015 11.25 11.27 11.23 11.24 96,809
03/06/2015 11.36 11.36 11.23 11.23 91,366
03/05/2015 11.38 11.41 11.34 11.37 98,654
03/04/2015 11.39 11.42 11.34 11.38 136,033
03/03/2015 11.32 11.38 11.31 11.37 191,980
03/02/2015 11.37 11.4 11.33 11.34 174,876
02/27/2015 11.33 11.41 11.31 11.39 107,862
02/26/2015 11.32 11.35 11.29 11.29 87,479
02/25/2015 11.3 11.32 11.28 11.28 127,136
02/24/2015 11.24 11.29 11.22 11.28 98,891
02/23/2015 11.26 11.28 11.24 11.27 89,308
02/20/2015 11.29 11.29 11.22 11.22 70,471
02/19/2015 11.27 11.28 11.2301 11.28 88,267
02/18/2015 11.24 11.26 11.21 11.24 73,296
02/17/2015 11.25 11.27 11.21 11.21 177,226
02/13/2015 11.32 11.32 11.23 11.29 104,371
02/12/2015 11.31 11.32 11.28 11.29 91,490
02/11/2015 11.32 11.34 11.28 11.33 113,033
02/10/2015 11.35 11.36 11.31 11.35 122,574
02/09/2015 11.37 11.43 11.36 11.36 129,673
02/06/2015 11.46 11.4601 11.37 11.37 167,033
02/05/2015 11.46 11.49 11.45 11.48 197,058
02/04/2015 11.5 11.5 11.46 11.46 172,405
02/03/2015 11.51 11.51 11.47 11.51 131,559
02/02/2015 11.47 11.54 11.46 11.54 225,269
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?