NASDAQ Last Sale (NLS) Intraday Trade History:
ETFS White Metals Basket Trust (WITE)

(ETF)
WITE 
$33.12
*  
0.4109
1.23%
Get WITE Alerts
*Delayed - data as of Mar. 31, 2015 13:13 ET  -  Find a broker to begin trading WITE now


Community Rating:
View:    WITE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WITE

ETFS White Metals Basket Trust

NLS Time (ET) NLS Price NLS Share Volume
12:37:17 $ 33.12  100
12:37:17 $ 33.12   300
12:27:44 $ 33.13  400
12:04:56 $ 33.06   100
11:21:40 $ 33.04  200
11:21:40 $ 33.04   200