NASDAQ Last Sale (NLS) Intraday Trade History:
ETFS White Metals Basket Trust (WITE)

(ETF)
WITE 
$42.29
*  
1
  negative  
2.31%
Get WITE Alerts
*Delayed - data as of May 21, 2013 


Community Rating:
View:    WITE After Hours
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WITE
ETFS White Metals Basket Trust
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 42.31  1
12:07:02  $ 42.54   150
12:04:23  $ 42.56  100
11:30:24  $ 42.3084   100
11:07:47  $ 42.0812  200
10:35:06  $ 41.9635   100
10:13:14  $ 42.05  300