Historical Stock Prices

(ETF)
WITE 
$34.9099
*  
0.4289
1.24%
Get WITE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading WITE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 34.55 35 34.55 34.9099 985
01/29/2015 35 35 34.2001 34.481 6,820
01/28/2015 35.97 36.07 35.9424 35.97 1,795
01/27/2015 35.82 36.19 35.82 36.1 1,037
01/26/2015 36 36 35.6954 35.734 5,476
01/23/2015 36.091 36.2057 36.09 36.2 2,532
01/22/2015 36.38 36.53 36.26 36.53 2,707
01/21/2015 36.6 36.63 36.05 36.18 8,449
01/20/2015 35.77 36.171 35.77 36.142 10,048
01/16/2015 34.93 35.56 34.93 35.5 3,369
01/15/2015 34.94 35.1092 34.7199 34.7199 2,032
01/14/2015 34.92 34.94 34.38 34.569 3,875
01/13/2015 35.23 35.27 34.974 35.0401 10,481
01/12/2015 34.4 34.65 34.4 34.59 6,360
01/09/2015 34.061 34.375 34.061 34.3199 4,192
01/08/2015 34.3401 34.3758 33.95 33.95 5,082
01/07/2015 34.14 34.36 34.062 34.27 4,167
01/06/2015 34.03 34.53 33.91 34.3325 18,393
01/05/2015 33.66 33.9 33.519 33.81 17,123
01/02/2015 33.13 33.6 33.02 33.29 10,197
12/31/2014 33.71 33.71 33.2 33.3 13,745
12/30/2014 33.81 34.24 33.69 33.901 16,687
12/29/2014 33.52 33.54 33.4 33.46 17,618
12/26/2014 33.92 33.9593 33.86 33.86 819
12/24/2014 33.22 33.2624 33.218 33.22 689
12/23/2014 33.4399 33.4399 33.191 33.2699 1,574
12/22/2014 33.565 33.6 32.99 33.051 46,659
12/19/2014 33.38 33.66 33.38 33.66 1,739
12/18/2014 33.56 33.6 33.385 33.46 636
12/17/2014 33.14 33.4217 33.12 33.12 2,163
12/16/2014 33.8235 33.8235 33.01 33.1066 5,913
12/15/2014 34.69 34.69 34.29 34.29 808
12/12/2014 35 35 34.95 34.96 466
12/11/2014 35.12 35.176 35.12 35.176 882
12/10/2014 35.17 35.26 35.17 35.26 1,629
12/09/2014 34.72 35.23 34.72 35.081 9,419
12/08/2014 34.28 34.28 34.051 34.24 1,079
12/05/2014 34.1388 34.1388 34.0701 34.0701 3,300
12/04/2014 34.55 34.55 34.3956 34.3956 3,703
12/03/2014 34.3 34.47 34.177 34.21 3,280
12/02/2014 34.07 34.2399 34.07 34.2399 314
12/01/2014 33.63 34.8 33.63 34.56 5,350
11/28/2014 33.65 33.65 33.491 33.6391 2,039
11/26/2014 34.4676 34.4676 34.41 34.4339 1,142
11/25/2014 34.39 34.46 34.31 34.46 5,668
11/24/2014 34.24 34.24 33.9536 33.9536 1,465
11/21/2014 34.23 34.392 34.16 34.1633 5,438
11/20/2014 33.6 33.74 33.51 33.74 3,240
11/19/2014 33.229 33.7276 33.229 33.4299 2,500
11/18/2014 33.63 33.6608 33.59 33.59 2,603
11/17/2014 33.57 33.6 33.39 33.53 9,354
11/14/2014 33.15 33.8 33.11 33.75 3,115
11/13/2014 33.06 33.16 32.97 32.989 2,502
11/12/2014 33.06 33.109 33.03 33.109 3,444
11/11/2014 32.87 32.87 32.866 32.866 1,100
11/10/2014 33.24 33.24 32.91 32.91 2,353
11/07/2014 33.66 33.66 32.91 33.2 4,133
11/06/2014 32.55 32.646 32.55 32.61 3,039
11/05/2014 32.59 32.85 32.59 32.75 9,175
11/04/2014 33.7394 33.76 33.7394 33.76 218
11/03/2014 34.0801 34.081 34.0801 34.081 541
10/31/2014 33.61 34.073 33.61 34.073 5,557
10/30/2014 34.65 34.65 34.3 34.31 4,116
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?