NASDAQ Last Sale (NLS) Intraday Trade History:
Wipro Limited (WIT)

WIT 
$11.69
*  
0.01
0.09%
Get WIT Alerts
*Delayed - data as of Aug. 21, 2014 13:44 ET  -  Find a broker to begin trading WIT now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    WIT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WIT

Wipro Limited
NLS Time (ET) NLS Price NLS Share Volume
14:03:32 $ 11.6701  100
14:03:32 $ 11.6701   100
13:56:00 $ 11.68  100
13:51:32 $ 11.69   100
13:49:38 $ 11.69  100
13:48:12 $ 11.69   100
13:47:37 $ 11.69  100
13:35:30 $ 11.69   100
13:35:14 $ 11.69  100
13:34:19 $ 11.6999   318
13:28:10 $ 11.69  200
13:26:34 $ 11.70   100
13:26:34 $ 11.70  151
13:20:49 $ 11.6901   100
13:14:54 $ 11.69  100
13:14:54 $ 11.69   200
13:11:30 $ 11.70  100
13:10:42 $ 11.70   100
13:10:17 $ 11.70  100
13:09:51 $ 11.70   100
13:09:00 $ 11.695  100
13:08:08 $ 11.695   100
13:08:08 $ 11.69  100
13:08:08 $ 11.69   300
13:08:08 $ 11.69  100
13:07:44 $ 11.695   100
13:07:15 $ 11.69  100
13:06:54 $ 11.685   100
13:06:54 $ 11.69  100
13:06:54 $ 11.69   100
13:05:22 $ 11.69  100
13:02:05 $ 11.69   100
13:01:44 $ 11.6901  200
12:59:36 $ 11.6925   460
12:59:29 $ 11.69  100
12:57:32 $ 11.70   100
12:57:06 $ 11.70  100
12:57:06 $ 11.70   100
12:55:33 $ 11.705  100
12:55:00 $ 11.715   100
12:55:00 $ 11.71  100
12:55:00 $ 11.71   100
12:55:00 $ 11.71  100
12:54:52 $ 11.71   100
12:54:52 $ 11.71  100
12:50:19 $ 11.7101   100
12:50:19 $ 11.7101  100
12:49:21 $ 11.72   200
12:49:21 $ 11.72  100
12:40:11 $ 11.71   100